21117 Ｓ金瑞银六九购Ａ (认购证)
按盘价 
0.209 -0.051 (-19.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.260 | 3,228.000 | 0 | 799,500 | 1.140 | ||||
| 26/05/2026 | 0.290 | 3,256.000 | 0 | 799,500 | 1.140 | ||||
| 22/05/2026 | 0.285 | 3,280.000 | 31,000 | 799,500 | 1.140 | 28,000 | 0.285 | 3,000 | 0.285 |
| 21/05/2026 | 0.290 | 3,248.000 | 3,000 | 824,500 | 1.180 | 3,000 | 0.310 | ||
| 20/05/2026 | 0.265 | 3,225.000 | 24,000 | 827,500 | 1.180 | 24,000 | 0.264 | ||
| 19/05/2026 | 0.310 | 3,275.000 | 0 | 803,500 | 1.150 | ||||
| 18/05/2026 | 0.310 | 3,266.000 | 132,000 | 803,500 | 1.150 | 30,000 | 0.300 | 102,000 | 0.303 |
| 15/05/2026 | 0.330 | 3,287.000 | 11,000 | 731,500 | 1.040 | 11,000 | 0.337 | ||
| 14/05/2026 | 0.410 | 3,369.000 | 0 | 742,500 | 1.060 | ||||
| 13/05/2026 | 0.415 | 3,381.000 | 1,000 | 742,500 | 1.060 | 1,000 | 0.410 | ||
| 12/05/2026 | 0.420 | 3,377.000 | 8,000 | 741,500 | 1.060 | 8,000 | 0.435 | ||
| 11/05/2026 | 0.405 | 3,365.000 | 0 | 749,500 | 1.070 | ||||
| 08/05/2026 | 0.435 | 3,398.000 | 0 | 749,500 | 1.070 | ||||
| 07/05/2026 | 0.460 | 3,410.000 | 50,000 | 749,500 | 1.070 | 30,000 | 0.430 | 20,000 | 0.445 |
| 06/05/2026 | 0.420 | 3,362.000 | 0 | 759,500 | 1.080 | ||||
| 05/05/2026 | 0.335 | 3,271.000 | 7,500 | 759,500 | 1.080 | 7,500 | 0.335 | ||
| 04/05/2026 | 0.365 | 3,300.000 | 30,000 | 767,000 | 1.100 | 30,000 | 0.385 | ||
| 30/04/2026 | 0.375 | 3,307.000 | 77,500 | 737,000 | 1.050 | 37,500 | 0.366 | 40,000 | 0.375 |
| 29/04/2026 | 0.365 | 3,292.000 | 32,000 | 734,500 | 1.050 | 32,000 | 0.379 | ||
| 28/04/2026 | 0.420 | 3,333.000 | 0 | 702,500 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |