21118 平安瑞银六三购Ａ (认购证)
按盘价 
0.630 +0.160 (+34.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.470 | 70.950 | 125,000 | 970,000 | 0.970 | 65,000 | 0.454 | 60,000 | 0.466 |
| 27/01/2026 | 0.410 | 69.700 | 420,000 | 975,000 | 0.970 | 280,000 | 0.393 | 80,000 | 0.360 |
| 26/01/2026 | 0.310 | 68.100 | 215,000 | 1,175,000 | 1.180 | 90,000 | 0.345 | 115,000 | 0.316 |
| 23/01/2026 | 0.265 | 67.000 | 110,000 | 1,150,000 | 1.150 | 50,000 | 0.273 | 60,000 | 0.269 |
| 22/01/2026 | 0.265 | 66.900 | 525,000 | 1,140,000 | 1.140 | 15,000 | 0.312 | 510,000 | 0.290 |
| 21/01/2026 | 0.355 | 68.500 | 0 | 645,000 | 0.650 | ||||
| 20/01/2026 | 0.385 | 69.000 | 0 | 645,000 | 0.650 | ||||
| 19/01/2026 | 0.360 | 68.400 | 110,000 | 645,000 | 0.650 | 110,000 | 0.342 | ||
| 16/01/2026 | 0.375 | 68.650 | 0 | 535,000 | 0.530 | ||||
| 15/01/2026 | 0.435 | 69.550 | 30,000 | 535,000 | 0.530 | 10,000 | 0.430 | 20,000 | 0.495 |
| 14/01/2026 | 0.400 | 68.700 | 0 | 525,000 | 0.530 | ||||
| 13/01/2026 | 0.470 | 70.000 | 0 | 525,000 | 0.530 | ||||
| 12/01/2026 | 0.385 | 68.500 | 0 | 525,000 | 0.530 | ||||
| 09/01/2026 | 0.475 | 70.000 | 0 | 525,000 | 0.530 | ||||
| 08/01/2026 | 0.510 | 70.200 | 10,000 | 525,000 | 0.530 | 10,000 | 0.510 | ||
| 07/01/2026 | 0.580 | 71.100 | 280,000 | 535,000 | 0.530 | 200,000 | 0.591 | 80,000 | 0.590 |
| 06/01/2026 | 0.620 | 72.000 | 275,000 | 655,000 | 0.660 | 140,000 | 0.551 | 130,000 | 0.498 |
| 05/01/2026 | 0.410 | 68.600 | 4,175,000 | 665,000 | 0.660 | 2,360,000 | 0.415 | 1,810,000 | 0.398 |
| 02/01/2026 | 0.305 | 66.800 | 215,000 | 1,215,000 | 1.210 | 210,000 | 0.287 | ||
| 31/12/2025 | 0.246 | 65.150 | 110,000 | 1,425,000 | 1.430 | 110,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |