21124 港交法巴五四购Ａ (认购证)
按盘价 
0.130 +0.050 (+62.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.080 | 344.200 | 5,260,000 | 47,490,000 | 94.980 | 1,620,000 | 0.109 | ||
| 12/03/2025 | 0.108 | 349.400 | 4,880,000 | 45,870,000 | 91.740 | 890,000 | 0.127 | ||
| 11/03/2025 | 0.097 | 345.100 | 5,540,000 | 44,980,000 | 89.960 | 2,490,000 | 0.080 | ||
| 10/03/2025 | 0.111 | 347.700 | 2,880,000 | 42,490,000 | 84.980 | 1,360,000 | 0.127 | ||
| 07/03/2025 | 0.159 | 354.900 | 2,500,000 | 41,130,000 | 82.260 | 1,750,000 | 0.162 | ||
| 06/03/2025 | 0.202 | 360.700 | 7,380,000 | 39,380,000 | 78.760 | 870,000 | 0.194 | 1,480,000 | 0.176 |
| 05/03/2025 | 0.100 | 342.700 | 3,120,000 | 38,770,000 | 77.540 | 230,000 | 0.107 | ||
| 04/03/2025 | 0.077 | 332.500 | 3,660,000 | 38,540,000 | 77.080 | ||||
| 03/03/2025 | 0.092 | 334.900 | 17,740,000 | 38,540,000 | 77.080 | 2,400,000 | 0.139 | ||
| 28/02/2025 | 0.146 | 345.100 | 12,120,000 | 36,140,000 | 72.280 | 3,540,000 | 0.177 | ||
| 27/02/2025 | 0.242 | 360.100 | 11,880,000 | 32,600,000 | 65.200 | 4,410,000 | 0.239 | ||
| 26/02/2025 | 0.235 | 356.300 | 34,950,000 | 37,010,000 | 74.020 | 1,210,000 | 0.236 | 5,540,000 | 0.225 |
| 25/02/2025 | 0.155 | 338.900 | 2,770,000 | 32,680,000 | 65.360 | ||||
| 24/02/2025 | 0.174 | 340.700 | 3,610,000 | 32,680,000 | 65.360 | 100,000 | 0.162 | ||
| 21/02/2025 | 0.200 | 345.900 | 10,860,000 | 32,580,000 | 65.160 | 220,000 | 0.188 | ||
| 20/02/2025 | 0.089 | 322.700 | 2,950,000 | 32,360,000 | 64.720 | 460,000 | 0.090 | ||
| 19/02/2025 | 0.128 | 333.700 | 1,310,000 | 32,820,000 | 65.640 | 310,000 | 0.128 | ||
| 18/02/2025 | 0.155 | 336.500 | 2,830,000 | 33,130,000 | 66.260 | 150,000 | 0.160 | ||
| 17/02/2025 | 0.155 | 335.900 | 4,720,000 | 32,980,000 | 65.960 | 30,000 | 0.182 | 70,000 | 0.156 |
| 14/02/2025 | 0.150 | 334.900 | 13,130,000 | 32,940,000 | 65.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |