21142 石药法巴六六购Ｂ (认购证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.084 | 10.550 | 1,336,000 | 934,000 | 1.334 | 214,000 | 0.080 | 990,000 | 0.082 |
| 27/01/2026 | 0.063 | 9.940 | 100,000 | 158,000 | 0.226 | 50,000 | 0.060 | 50,000 | 0.063 |
| 26/01/2026 | 0.053 | 9.600 | 0 | 158,000 | 0.226 | ||||
| 23/01/2026 | 0.060 | 9.810 | 0 | 158,000 | 0.226 | ||||
| 22/01/2026 | 0.056 | 9.680 | 74,000 | 158,000 | 0.226 | 62,000 | 0.056 | ||
| 21/01/2026 | 0.064 | 9.890 | 208,000 | 96,000 | 0.137 | 200,000 | 0.065 | 8,000 | 0.063 |
| 20/01/2026 | 0.060 | 9.730 | 20,000 | 288,000 | 0.411 | 10,000 | 0.060 | ||
| 19/01/2026 | 0.059 | 9.740 | 800,000 | 298,000 | 0.426 | 446,000 | 0.058 | 222,000 | 0.059 |
| 16/01/2026 | 0.061 | 9.830 | 224,000 | 522,000 | 0.746 | 224,000 | 0.064 | ||
| 15/01/2026 | 0.065 | 9.800 | 7,880,000 | 298,000 | 0.426 | 3,808,000 | 0.064 | 3,926,000 | 0.063 |
| 14/01/2026 | 0.063 | 9.810 | 10,292,000 | 180,000 | 0.257 | 5,096,000 | 0.068 | 5,096,000 | 0.067 |
| 13/01/2026 | 0.062 | 9.780 | 12,330,000 | 180,000 | 0.257 | 6,044,000 | 0.062 | 6,010,000 | 0.062 |
| 12/01/2026 | 0.054 | 9.460 | 3,920,000 | 214,000 | 0.306 | 1,960,000 | 0.054 | 1,870,000 | 0.054 |
| 09/01/2026 | 0.048 | 9.180 | 2,104,000 | 304,000 | 0.434 | 1,052,000 | 0.046 | 1,052,000 | 0.046 |
| 08/01/2026 | 0.049 | 9.090 | 2,916,000 | 304,000 | 0.434 | 1,428,000 | 0.048 | 1,458,000 | 0.048 |
| 07/01/2026 | 0.049 | 9.120 | 10,448,000 | 274,000 | 0.391 | 5,164,000 | 0.049 | 5,184,000 | 0.049 |
| 06/01/2026 | 0.045 | 8.860 | 1,840,000 | 254,000 | 0.363 | 764,000 | 0.043 | 972,000 | 0.044 |
| 05/01/2026 | 0.045 | 8.890 | 5,084,000 | 46,000 | 0.066 | 2,602,000 | 0.042 | 2,482,000 | 0.042 |
| 02/01/2026 | 0.037 | 8.480 | 496,000 | 166,000 | 0.237 | 248,000 | 0.038 | 248,000 | 0.038 |
| 31/12/2025 | 0.036 | 8.430 | 926,000 | 166,000 | 0.237 | 438,000 | 0.034 | 438,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |