21145 金云摩利六六购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.013 | 6.630 | 0 | 1,858,000 | 3.097 | ||||
| 25/02/2026 | 0.013 | 6.780 | 0 | 1,858,000 | 3.097 | ||||
| 24/02/2026 | 0.013 | 6.830 | 1,008,000 | 1,858,000 | 3.097 | 1,000,000 | 0.011 | 8,000 | 0.013 |
| 23/02/2026 | 0.018 | 7.200 | 0 | 2,850,000 | 4.750 | ||||
| 20/02/2026 | 0.018 | 7.200 | 800,000 | 2,850,000 | 4.750 | 400,000 | 0.016 | 400,000 | 0.016 |
| 16/02/2026 | 0.022 | 7.430 | 1,570,000 | 2,850,000 | 4.750 | 1,170,000 | 0.021 | 400,000 | 0.022 |
| 13/02/2026 | 0.025 | 7.570 | 3,350,000 | 3,620,000 | 6.033 | 1,430,000 | 0.028 | 1,920,000 | 0.029 |
| 12/02/2026 | 0.032 | 8.000 | 5,662,000 | 3,130,000 | 5.217 | 1,600,000 | 0.028 | 4,062,000 | 0.029 |
| 11/02/2026 | 0.024 | 7.420 | 2,536,000 | 668,000 | 1.113 | 1,200,000 | 0.021 | 1,236,000 | 0.021 |
| 10/02/2026 | 0.017 | 6.910 | 0 | 632,000 | 1.053 | ||||
| 09/02/2026 | 0.016 | 7.040 | 0 | 632,000 | 1.053 | ||||
| 06/02/2026 | 0.013 | 6.490 | 0 | 632,000 | 1.053 | ||||
| 05/02/2026 | 0.013 | 6.570 | 10,000 | 632,000 | 1.053 | 10,000 | 0.013 | ||
| 04/02/2026 | 0.015 | 6.600 | 20,000 | 622,000 | 1.037 | 20,000 | 0.016 | ||
| 03/02/2026 | 0.020 | 7.000 | 0 | 602,000 | 1.003 | ||||
| 02/02/2026 | 0.021 | 7.060 | 0 | 602,000 | 1.003 | ||||
| 30/01/2026 | 0.023 | 7.150 | 0 | 602,000 | 1.003 | ||||
| 29/01/2026 | 0.031 | 7.680 | 0 | 602,000 | 1.003 | ||||
| 28/01/2026 | 0.037 | 7.810 | 4,006,000 | 602,000 | 1.003 | 2,442,000 | 0.039 | 1,222,000 | 0.038 |
| 27/01/2026 | 0.036 | 7.550 | 1,852,000 | 1,822,000 | 3.037 | 316,000 | 0.033 | 1,536,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |