21179 恒科摩通六三沽Ａ (认沽证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.300 | 5,402.510 | 0 | 10,000 | 0.008 | ||||
| 15/12/2025 | 0.275 | 5,498.420 | 0 | 10,000 | 0.008 | ||||
| 12/12/2025 | 0.243 | 5,638.050 | 0 | 10,000 | 0.008 | ||||
| 11/12/2025 | 0.270 | 5,534.590 | 0 | 10,000 | 0.008 | ||||
| 10/12/2025 | 0.265 | 5,581.100 | 0 | 10,000 | 0.008 | ||||
| 09/12/2025 | 0.270 | 5,554.680 | 0 | 10,000 | 0.008 | ||||
| 08/12/2025 | 0.246 | 5,662.550 | 0 | 10,000 | 0.008 | ||||
| 05/12/2025 | 0.249 | 5,662.460 | 0 | 10,000 | 0.008 | ||||
| 04/12/2025 | 0.265 | 5,615.430 | 0 | 10,000 | 0.008 | ||||
| 03/12/2025 | 0.280 | 5,534.920 | 10,000 | 10,000 | 0.008 | 10,000 | 0.275 | ||
| 02/12/2025 | 0.260 | 5,624.040 | 0 | 20,000 | 0.017 | ||||
| 01/12/2025 | 0.260 | 5,644.760 | 10,000 | 20,000 | 0.017 | 10,000 | 0.260 | ||
| 28/11/2025 | 0.265 | 5,599.110 | 100,000 | 10,000 | 0.008 | 100,000 | 0.265 | ||
| 27/11/2025 | 0.265 | 5,598.050 | 100,000 | 110,000 | 0.092 | 100,000 | 0.260 | ||
| 26/11/2025 | 0.270 | 5,618.360 | 0 | 10,000 | 0.008 | ||||
| 25/11/2025 | 0.275 | 5,612.030 | 0 | 10,000 | 0.008 | ||||
| 24/11/2025 | 0.295 | 5,545.560 | 0 | 10,000 | 0.008 | ||||
| 21/11/2025 | 0.335 | 5,395.490 | 0 | 10,000 | 0.008 | ||||
| 20/11/2025 | 0.285 | 5,574.590 | 0 | 10,000 | 0.008 | ||||
| 19/11/2025 | 0.280 | 5,606.900 | 0 | 10,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |