21191 腾讯中银六三沽Ｃ (认沽证)
按盘价 
0.125 -0.035 (-21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.160 | 601.500 | 115,520,000 | 2,690,000 | 3.843 | 56,050,000 | 0.154 | 54,920,000 | 0.153 |
| 10/12/2025 | 0.153 | 603.000 | 245,390,000 | 3,820,000 | 5.457 | 117,640,000 | 0.165 | 119,710,000 | 0.165 |
| 09/12/2025 | 0.164 | 602.500 | 237,290,000 | 1,750,000 | 2.500 | 118,890,000 | 0.167 | 118,350,000 | 0.167 |
| 08/12/2025 | 0.161 | 605.000 | 214,940,000 | 2,290,000 | 3.271 | 106,950,000 | 0.160 | 107,590,000 | 0.160 |
| 05/12/2025 | 0.158 | 610.000 | 182,970,000 | 1,650,000 | 2.357 | 91,480,000 | 0.161 | 91,490,000 | 0.161 |
| 04/12/2025 | 0.159 | 612.000 | 227,290,000 | 1,640,000 | 2.343 | 113,440,000 | 0.165 | 113,290,000 | 0.165 |
| 03/12/2025 | 0.163 | 611.000 | 59,800,000 | 1,790,000 | 2.557 | 29,900,000 | 0.161 | 29,900,000 | 0.161 |
| 02/12/2025 | 0.149 | 617.000 | 20,200,000 | 1,790,000 | 2.557 | 10,120,000 | 0.146 | 9,970,000 | 0.147 |
| 01/12/2025 | 0.154 | 619.500 | 125,310,000 | 1,940,000 | 2.771 | 62,250,000 | 0.156 | 62,660,000 | 0.156 |
| 28/11/2025 | 0.177 | 611.500 | 760,000 | 1,530,000 | 2.186 | 360,000 | 0.183 | 250,000 | 0.183 |
| 27/11/2025 | 0.188 | 611.500 | 260,000 | 1,640,000 | 2.343 | 130,000 | 0.187 | 50,000 | 0.190 |
| 26/11/2025 | 0.162 | 619.500 | 1,040,000 | 1,720,000 | 2.457 | 520,000 | 0.156 | 280,000 | 0.164 |
| 25/11/2025 | 0.150 | 625.000 | 1,370,000 | 1,960,000 | 2.800 | 720,000 | 0.135 | 330,000 | 0.150 |
| 24/11/2025 | 0.158 | 624.500 | 45,070,000 | 2,350,000 | 3.357 | 21,370,000 | 0.158 | 20,990,000 | 0.158 |
| 21/11/2025 | 0.201 | 610.000 | 106,030,000 | 2,730,000 | 3.900 | 50,640,000 | 0.196 | 50,630,000 | 0.196 |
| 20/11/2025 | 0.171 | 621.000 | 125,650,000 | 2,740,000 | 3.914 | 57,150,000 | 0.181 | 58,460,000 | 0.179 |
| 19/11/2025 | 0.174 | 622.500 | 188,360,000 | 1,430,000 | 2.043 | 92,890,000 | 0.180 | 92,420,000 | 0.180 |
| 18/11/2025 | 0.178 | 623.500 | 169,440,000 | 1,900,000 | 2.714 | 81,030,000 | 0.169 | 81,300,000 | 0.169 |
| 17/11/2025 | 0.151 | 636.500 | 38,980,000 | 1,630,000 | 2.329 | 18,280,000 | 0.151 | 17,890,000 | 0.150 |
| 14/11/2025 | 0.145 | 641.000 | 49,700,000 | 2,020,000 | 2.886 | 23,610,000 | 0.127 | 22,540,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |