21192 蜜雪中银六六购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.020 | 371.000 | 0 | ||||||
| 25/02/2026 | 0.020 | 365.400 | 0 | 1,200,000 | 1.200 | ||||
| 24/02/2026 | 0.021 | 372.600 | 0 | 1,200,000 | 1.200 | ||||
| 23/02/2026 | 0.025 | 386.200 | 0 | 1,200,000 | 1.200 | ||||
| 20/02/2026 | 0.028 | 392.600 | 0 | 1,200,000 | 1.200 | ||||
| 16/02/2026 | 0.028 | 390.000 | 50,000 | 1,200,000 | 1.200 | 50,000 | 0.028 | ||
| 13/02/2026 | 0.028 | 386.800 | 600,000 | 1,250,000 | 1.250 | 300,000 | 0.028 | 300,000 | 0.030 |
| 12/02/2026 | 0.030 | 388.000 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.032 | ||
| 11/02/2026 | 0.034 | 400.200 | 450,000 | 1,350,000 | 1.350 | 150,000 | 0.034 | 300,000 | 0.035 |
| 10/02/2026 | 0.035 | 402.000 | 0 | 1,200,000 | 1.200 | ||||
| 09/02/2026 | 0.034 | 394.400 | 0 | 1,200,000 | 1.200 | ||||
| 06/02/2026 | 0.036 | 400.000 | 0 | 1,200,000 | 1.200 | ||||
| 05/02/2026 | 0.035 | 397.000 | 1,700,000 | 1,200,000 | 1.200 | 950,000 | 0.033 | 750,000 | 0.035 |
| 04/02/2026 | 0.032 | 385.800 | 200,000 | 1,400,000 | 1.400 | 200,000 | 0.032 | ||
| 03/02/2026 | 0.033 | 389.000 | 0 | 1,200,000 | 1.200 | ||||
| 02/02/2026 | 0.033 | 388.000 | 600,000 | 1,200,000 | 1.200 | 300,000 | 0.034 | 300,000 | 0.036 |
| 30/01/2026 | 0.040 | 397.600 | 0 | 1,200,000 | 1.200 | ||||
| 29/01/2026 | 0.040 | 399.800 | 0 | 1,200,000 | 1.200 | ||||
| 28/01/2026 | 0.040 | 397.600 | 0 | 1,200,000 | 1.200 | ||||
| 27/01/2026 | 0.063 | 446.200 | 250,000 | 1,200,000 | 1.200 | 250,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |