21202 京健摩利六四购Ａ (认购证)
按盘价 
0.083 +0.009 (+12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.074 | 57.750 | 1,005,000 | 277,500 | 0.462 | 1,002,500 | 0.073 | 2,500 | 0.077 |
| 10/12/2025 | 0.080 | 58.800 | 0 | 1,277,500 | 2.129 | ||||
| 09/12/2025 | 0.085 | 59.300 | 0 | 1,277,500 | 2.129 | ||||
| 08/12/2025 | 0.093 | 60.200 | 0 | 1,277,500 | 2.129 | ||||
| 05/12/2025 | 0.094 | 60.200 | 0 | 1,277,500 | 2.129 | ||||
| 04/12/2025 | 0.095 | 60.150 | 0 | 1,277,500 | 2.129 | ||||
| 03/12/2025 | 0.095 | 60.050 | 80,000 | 1,277,500 | 2.129 | 80,000 | 0.095 | ||
| 02/12/2025 | 0.105 | 61.350 | 175,000 | 1,197,500 | 1.996 | 175,000 | 0.114 | ||
| 01/12/2025 | 0.121 | 63.500 | 0 | 1,022,500 | 1.704 | ||||
| 28/11/2025 | 0.107 | 61.100 | 0 | 1,022,500 | 1.704 | ||||
| 27/11/2025 | 0.114 | 62.000 | 15,000 | 1,022,500 | 1.704 | 15,000 | 0.117 | ||
| 26/11/2025 | 0.112 | 61.800 | 20,000 | 1,037,500 | 1.729 | 10,000 | 0.116 | 10,000 | 0.115 |
| 25/11/2025 | 0.118 | 62.200 | 20,000 | 1,037,500 | 1.729 | 20,000 | 0.127 | ||
| 24/11/2025 | 0.121 | 62.550 | 0 | 1,057,500 | 1.762 | ||||
| 21/11/2025 | 0.121 | 62.150 | 100,000 | 1,057,500 | 1.762 | 100,000 | 0.121 | ||
| 20/11/2025 | 0.171 | 68.000 | 35,000 | 1,157,500 | 1.929 | 35,000 | 0.171 | ||
| 19/11/2025 | 0.163 | 67.100 | 20,000 | 1,122,500 | 1.871 | 17,500 | 0.164 | 2,500 | 0.164 |
| 18/11/2025 | 0.163 | 67.000 | 0 | 1,137,500 | 1.896 | ||||
| 17/11/2025 | 0.186 | 69.400 | 0 | 1,137,500 | 1.896 | ||||
| 14/11/2025 | 0.182 | 68.750 | 1,117,500 | 1,137,500 | 1.896 | 100,000 | 0.190 | 1,017,500 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |