21260 哔哩瑞银六三购Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.049 | 195.700 | 0 | 864,000 | 0.860 | ||||
| 11/12/2025 | 0.051 | 193.900 | 32,000 | 864,000 | 0.860 | 32,000 | 0.052 | ||
| 10/12/2025 | 0.052 | 194.100 | 32,000 | 896,000 | 0.900 | 32,000 | 0.052 | ||
| 09/12/2025 | 0.057 | 196.300 | 0 | 864,000 | 0.860 | ||||
| 08/12/2025 | 0.072 | 203.600 | 0 | 864,000 | 0.860 | ||||
| 05/12/2025 | 0.072 | 203.800 | 0 | 864,000 | 0.860 | ||||
| 04/12/2025 | 0.073 | 202.600 | 200,000 | 864,000 | 0.860 | 200,000 | 0.075 | ||
| 03/12/2025 | 0.064 | 197.500 | 0 | 1,064,000 | 1.060 | ||||
| 02/12/2025 | 0.078 | 203.600 | 0 | 1,064,000 | 1.060 | ||||
| 01/12/2025 | 0.086 | 207.400 | 0 | 1,064,000 | 1.060 | ||||
| 28/11/2025 | 0.086 | 206.400 | 0 | 1,064,000 | 1.060 | ||||
| 27/11/2025 | 0.086 | 206.800 | 54,000 | 1,064,000 | 1.060 | 2,000 | 0.086 | 52,000 | 0.085 |
| 26/11/2025 | 0.093 | 207.200 | 210,000 | 1,014,000 | 1.010 | 10,000 | 0.102 | 200,000 | 0.094 |
| 25/11/2025 | 0.112 | 213.600 | 100,000 | 824,000 | 0.820 | 100,000 | 0.114 | ||
| 24/11/2025 | 0.088 | 203.000 | 50,000 | 924,000 | 0.920 | 50,000 | 0.065 | ||
| 21/11/2025 | 0.068 | 192.100 | 336,000 | 974,000 | 0.970 | 336,000 | 0.067 | ||
| 20/11/2025 | 0.077 | 196.600 | 56,000 | 1,310,000 | 1.310 | 12,000 | 0.074 | 44,000 | 0.079 |
| 19/11/2025 | 0.091 | 202.000 | 76,000 | 1,278,000 | 1.280 | 40,000 | 0.091 | 36,000 | 0.093 |
| 18/11/2025 | 0.092 | 201.800 | 2,336,000 | 1,282,000 | 1.280 | 2,226,000 | 0.100 | 110,000 | 0.094 |
| 17/11/2025 | 0.098 | 205.000 | 1,052,000 | 3,398,000 | 3.400 | 942,000 | 0.112 | 110,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |