21271 阿里国君六三购Ｆ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.056 | 173.500 | 3,950,000 | 84,890,000 | 84.890 | ||||
| 27/01/2026 | 0.048 | 169.900 | 3,640,000 | 84,890,000 | 84.890 | ||||
| 26/01/2026 | 0.038 | 165.200 | 1,550,000 | 84,890,000 | 84.890 | 1,000,000 | 0.048 | ||
| 23/01/2026 | 0.049 | 168.500 | 4,530,000 | 83,890,000 | 83.890 | 140,000 | 0.050 | ||
| 22/01/2026 | 0.035 | 164.800 | 2,920,000 | 83,750,000 | 83.750 | ||||
| 21/01/2026 | 0.035 | 163.200 | 1,230,000 | 83,750,000 | 83.750 | ||||
| 20/01/2026 | 0.027 | 159.700 | 2,680,000 | 83,750,000 | 83.750 | ||||
| 19/01/2026 | 0.030 | 160.400 | 3,690,000 | 83,750,000 | 83.750 | ||||
| 16/01/2026 | 0.044 | 166.200 | 5,010,000 | 83,750,000 | 83.750 | 3,130,000 | 0.044 | ||
| 15/01/2026 | 0.049 | 164.600 | 6,690,000 | 86,880,000 | 86.880 | 480,000 | 0.062 | ||
| 14/01/2026 | 0.058 | 169.000 | 12,120,000 | 86,400,000 | 86.400 | ||||
| 13/01/2026 | 0.035 | 159.900 | 10,100,000 | 86,400,000 | 86.400 | 600,000 | 0.042 | ||
| 12/01/2026 | 0.024 | 154.300 | 15,270,000 | 85,800,000 | 85.800 | ||||
| 09/01/2026 | 0.013 | 146.500 | 1,840,000 | 85,800,000 | 85.800 | ||||
| 08/01/2026 | 0.011 | 142.600 | 1,370,000 | 85,800,000 | 85.800 | ||||
| 07/01/2026 | 0.015 | 145.900 | 6,630,000 | 85,800,000 | 85.800 | ||||
| 06/01/2026 | 0.020 | 150.800 | 8,500,000 | 85,800,000 | 85.800 | 4,660,000 | 0.021 | ||
| 05/01/2026 | 0.022 | 152.800 | 13,790,000 | 81,140,000 | 81.140 | 8,860,000 | 0.022 | ||
| 02/01/2026 | 0.017 | 149.000 | 6,680,000 | 72,280,000 | 72.280 | 660,000 | 0.017 | ||
| 31/12/2025 | 0.011 | 142.800 | 960,000 | 71,620,000 | 71.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |