21272 药明中银六四购Ａ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.047 | 33.480 | 0 | 300,000 | 0.429 | ||||
| 10/12/2025 | 0.048 | 33.580 | 200,000 | 300,000 | 0.429 | 200,000 | 0.048 | ||
| 09/12/2025 | 0.047 | 33.560 | 0 | 100,000 | 0.143 | ||||
| 08/12/2025 | 0.044 | 32.940 | 0 | 100,000 | 0.143 | ||||
| 05/12/2025 | 0.044 | 32.620 | 0 | 100,000 | 0.143 | ||||
| 04/12/2025 | 0.047 | 32.940 | 0 | 100,000 | 0.143 | ||||
| 03/12/2025 | 0.031 | 30.760 | 0 | 100,000 | 0.143 | ||||
| 02/12/2025 | 0.037 | 31.380 | 0 | 100,000 | 0.143 | ||||
| 01/12/2025 | 0.038 | 31.720 | 0 | 100,000 | 0.143 | ||||
| 28/11/2025 | 0.038 | 31.160 | 250,000 | 100,000 | 0.143 | 125,000 | 0.037 | 125,000 | 0.038 |
| 27/11/2025 | 0.040 | 31.300 | 15,780,000 | 100,000 | 0.143 | 7,890,000 | 0.037 | 7,890,000 | 0.037 |
| 26/11/2025 | 0.047 | 31.940 | 5,110,000 | 100,000 | 0.143 | 2,555,000 | 0.050 | 2,555,000 | 0.051 |
| 25/11/2025 | 0.046 | 31.860 | 3,610,000 | 100,000 | 0.143 | 1,755,000 | 0.048 | 1,855,000 | 0.048 |
| 24/11/2025 | 0.044 | 31.800 | 2,610,000 | 0 | 0.000 | 1,305,000 | 0.042 | 1,305,000 | 0.042 |
| 21/11/2025 | 0.039 | 30.560 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.054 | 32.200 | 60,000 | 0 | 0.000 | 30,000 | 0.054 | 30,000 | 0.055 |
| 19/11/2025 | 0.055 | 31.920 | 2,410,000 | 0 | 0.000 | 1,205,000 | 0.055 | 1,205,000 | 0.055 |
| 18/11/2025 | 0.056 | 31.900 | 540,000 | 0 | 0.000 | 270,000 | 0.061 | 270,000 | 0.062 |
| 17/11/2025 | 0.062 | 32.360 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.077 | 33.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |