21276 百度中银六三购Ｃ (认购证)
按盘价 
0.132 -0.016 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.148 | 155.500 | 100,000 | 620,000 | 0.886 | 100,000 | 0.152 | ||
| 28/01/2026 | 0.147 | 156.100 | 95,000 | 520,000 | 0.743 | 35,000 | 0.141 | ||
| 27/01/2026 | 0.147 | 155.200 | 220,000 | 485,000 | 0.693 | ||||
| 26/01/2026 | 0.149 | 155.500 | 0 | 485,000 | 0.693 | ||||
| 23/01/2026 | 0.176 | 160.500 | 95,000 | 485,000 | 0.693 | 95,000 | 0.160 | ||
| 22/01/2026 | 0.178 | 160.000 | 0 | 580,000 | 0.829 | ||||
| 21/01/2026 | 0.145 | 153.700 | 1,375,000 | 580,000 | 0.829 | 1,240,000 | 0.142 | ||
| 20/01/2026 | 0.116 | 148.800 | 12,180,000 | 1,820,000 | 2.600 | 6,090,000 | 0.103 | 5,740,000 | 0.102 |
| 19/01/2026 | 0.110 | 147.400 | 5,355,000 | 2,170,000 | 3.100 | 1,420,000 | 0.107 | 3,135,000 | 0.101 |
| 16/01/2026 | 0.103 | 145.600 | 3,340,000 | 455,000 | 0.650 | 1,415,000 | 0.103 | 1,620,000 | 0.104 |
| 15/01/2026 | 0.111 | 146.200 | 3,940,000 | 250,000 | 0.357 | 3,345,000 | 0.105 | 570,000 | 0.110 |
| 14/01/2026 | 0.106 | 145.100 | 24,045,000 | 3,025,000 | 4.321 | 9,525,000 | 0.102 | 12,370,000 | 0.101 |
| 13/01/2026 | 0.095 | 142.400 | 4,290,000 | 180,000 | 0.257 | 2,160,000 | 0.097 | 2,105,000 | 0.098 |
| 12/01/2026 | 0.106 | 144.700 | 270,000 | 235,000 | 0.336 | 50,000 | 0.106 | 45,000 | 0.085 |
| 09/01/2026 | 0.076 | 137.400 | 7,695,000 | 240,000 | 0.343 | 3,530,000 | 0.074 | 3,430,000 | 0.073 |
| 08/01/2026 | 0.091 | 140.300 | 20,065,000 | 340,000 | 0.486 | 9,725,000 | 0.091 | 9,755,000 | 0.092 |
| 07/01/2026 | 0.112 | 145.100 | 31,020,000 | 310,000 | 0.443 | 15,095,000 | 0.111 | 15,235,000 | 0.112 |
| 06/01/2026 | 0.117 | 145.900 | 9,485,000 | 170,000 | 0.243 | 4,530,000 | 0.117 | 4,455,000 | 0.116 |
| 05/01/2026 | 0.106 | 143.400 | 4,045,000 | 245,000 | 0.350 | 2,065,000 | 0.109 | 1,980,000 | 0.109 |
| 02/01/2026 | 0.108 | 143.800 | 13,015,000 | 330,000 | 0.471 | 6,135,000 | 0.095 | 6,215,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |