21291 美团汇丰六七沽Ａ (认沽证)
按盘价 
0.094 -0.009 (-8.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.103 | 101.500 | 40,000 | 275,000 | 0.340 | 20,000 | 0.106 | 20,000 | 0.105 |
| 10/12/2025 | 0.112 | 100.000 | 370,000 | 275,000 | 0.340 | 180,000 | 0.116 | 180,000 | 0.115 |
| 09/12/2025 | 0.123 | 97.350 | 165,000 | 275,000 | 0.340 | 150,000 | 0.123 | ||
| 08/12/2025 | 0.114 | 99.500 | 1,075,000 | 425,000 | 0.530 | 565,000 | 0.113 | 500,000 | 0.113 |
| 05/12/2025 | 0.116 | 99.050 | 720,000 | 490,000 | 0.610 | 315,000 | 0.118 | 380,000 | 0.119 |
| 04/12/2025 | 0.123 | 98.100 | 2,335,000 | 425,000 | 0.530 | 1,210,000 | 0.126 | 1,115,000 | 0.126 |
| 03/12/2025 | 0.132 | 95.900 | 3,155,000 | 520,000 | 0.650 | 1,575,000 | 0.127 | 1,400,000 | 0.127 |
| 02/12/2025 | 0.130 | 96.500 | 11,810,000 | 695,000 | 0.870 | 5,980,000 | 0.124 | 5,740,000 | 0.123 |
| 01/12/2025 | 0.118 | 99.550 | 11,385,000 | 935,000 | 1.170 | 5,530,000 | 0.116 | 5,580,000 | 0.115 |
| 28/11/2025 | 0.112 | 102.500 | 2,300,000 | 885,000 | 1.110 | 1,190,000 | 0.108 | 1,080,000 | 0.107 |
| 27/11/2025 | 0.107 | 104.000 | 5,670,000 | 995,000 | 1.240 | 2,645,000 | 0.112 | 2,515,000 | 0.112 |
| 26/11/2025 | 0.107 | 103.800 | 5,725,000 | 1,125,000 | 1.410 | 2,380,000 | 0.107 | 3,145,000 | 0.107 |
| 25/11/2025 | 0.131 | 98.250 | 4,555,000 | 360,000 | 0.450 | 2,025,000 | 0.128 | 2,380,000 | 0.128 |
| 24/11/2025 | 0.134 | 98.150 | 6,540,000 | 5,000 | 0.010 | 3,110,000 | 0.137 | 3,115,000 | 0.137 |
| 21/11/2025 | 0.147 | 95.550 | 7,185,000 | 0 | 0.000 | 3,455,000 | 0.144 | 3,295,000 | 0.144 |
| 20/11/2025 | 0.133 | 98.500 | 6,635,000 | 160,000 | 0.200 | 3,175,000 | 0.133 | 3,335,000 | 0.133 |
| 19/11/2025 | 0.136 | 98.000 | 3,330,000 | 0 | 0.000 | 1,460,000 | 0.134 | 1,460,000 | 0.134 |
| 18/11/2025 | 0.135 | 98.600 | 10,950,000 | 0 | 0.000 | 5,475,000 | 0.131 | 5,475,000 | 0.130 |
| 17/11/2025 | 0.128 | 100.300 | 3,760,000 | 0 | 0.000 | 1,840,000 | 0.124 | 1,840,000 | 0.124 |
| 14/11/2025 | 0.128 | 100.000 | 820,000 | 0 | 0.000 | 410,000 | 0.128 | 410,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |