21318 恒指中银六三购Ａ (认购证)
按盘价 
0.081 +0.032 (+65.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.049 | 27,126.950 | 13,960,000 | 19,850,000 | 19.850 | 6,230,000 | 0.046 | 7,120,000 | 0.048 |
| 26/01/2026 | 0.037 | 26,765.520 | 12,470,000 | 18,960,000 | 18.960 | 5,720,000 | 0.037 | 5,690,000 | 0.037 |
| 23/01/2026 | 0.040 | 26,749.510 | 8,990,000 | 18,990,000 | 18.990 | 3,270,000 | 0.041 | 4,810,000 | 0.041 |
| 22/01/2026 | 0.038 | 26,629.960 | 13,330,000 | 17,450,000 | 17.450 | 6,800,000 | 0.038 | 6,330,000 | 0.037 |
| 21/01/2026 | 0.038 | 26,585.060 | 4,730,000 | 17,920,000 | 17.920 | 2,640,000 | 0.037 | 1,580,000 | 0.036 |
| 20/01/2026 | 0.037 | 26,487.510 | 19,450,000 | 18,980,000 | 18.980 | 7,720,000 | 0.037 | 11,040,000 | 0.037 |
| 19/01/2026 | 0.040 | 26,563.900 | 8,020,000 | 15,660,000 | 15.660 | 4,770,000 | 0.043 | 2,740,000 | 0.042 |
| 16/01/2026 | 0.051 | 26,844.960 | 9,460,000 | 17,690,000 | 17.690 | 1,740,000 | 0.053 | 6,140,000 | 0.056 |
| 15/01/2026 | 0.059 | 26,923.620 | 3,930,000 | 13,290,000 | 13.290 | 2,330,000 | 0.060 | 1,400,000 | 0.064 |
| 14/01/2026 | 0.061 | 26,999.810 | 33,650,000 | 14,220,000 | 14.220 | 14,210,000 | 0.058 | 15,220,000 | 0.057 |
| 13/01/2026 | 0.055 | 26,848.470 | 32,280,000 | 13,210,000 | 13.210 | 22,370,000 | 0.063 | 7,670,000 | 0.068 |
| 12/01/2026 | 0.046 | 26,608.480 | 12,180,000 | 27,910,000 | 27.910 | 6,490,000 | 0.042 | 4,920,000 | 0.042 |
| 09/01/2026 | 0.038 | 26,231.790 | 6,750,000 | 29,480,000 | 29.480 | 3,540,000 | 0.038 | 2,710,000 | 0.038 |
| 08/01/2026 | 0.036 | 26,149.310 | 10,730,000 | 30,310,000 | 30.310 | 2,320,000 | 0.036 | 5,860,000 | 0.034 |
| 07/01/2026 | 0.044 | 26,458.950 | 19,430,000 | 26,770,000 | 26.770 | 4,230,000 | 0.046 | 13,470,000 | 0.044 |
| 06/01/2026 | 0.052 | 26,710.450 | 11,810,000 | 17,530,000 | 17.530 | 7,830,000 | 0.054 | ||
| 05/01/2026 | 0.043 | 26,347.240 | 2,080,000 | 25,360,000 | 25.360 | 930,000 | 0.044 | ||
| 02/01/2026 | 0.044 | 26,338.470 | 26,120,000 | 26,290,000 | 26.290 | 23,710,000 | 0.040 | 30,000 | 0.046 |
| 31/12/2025 | 0.028 | 25,630.540 | 3,760,000 | 49,970,000 | 49.970 | 3,660,000 | 0.029 | ||
| 30/12/2025 | 0.033 | 25,854.600 | 4,000,000 | 46,310,000 | 46.310 | 3,670,000 | 0.033 | 230,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |