21318 恒指中银六三购Ａ (认购证)
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.039 | 25,530.510 | 15,030,000 | 52,010,000 | 52.010 | 11,380,000 | 0.042 | 2,650,000 | 0.039 |
| 10/12/2025 | 0.038 | 25,540.780 | 9,510,000 | 60,740,000 | 60.740 | 3,410,000 | 0.036 | 5,450,000 | 0.036 |
| 09/12/2025 | 0.038 | 25,434.230 | 19,030,000 | 58,700,000 | 58.700 | 16,370,000 | 0.041 | ||
| 08/12/2025 | 0.049 | 25,765.360 | 8,880,000 | 42,330,000 | 42.330 | 1,950,000 | 0.051 | 5,640,000 | 0.053 |
| 05/12/2025 | 0.060 | 26,085.080 | 7,350,000 | 38,640,000 | 38.640 | 2,670,000 | 0.055 | 4,090,000 | 0.055 |
| 04/12/2025 | 0.056 | 25,935.900 | 9,130,000 | 37,220,000 | 37.220 | 6,540,000 | 0.054 | 1,910,000 | 0.054 |
| 03/12/2025 | 0.051 | 25,760.730 | 10,640,000 | 41,850,000 | 41.850 | 1,240,000 | 0.056 | 7,670,000 | 0.054 |
| 02/12/2025 | 0.063 | 26,095.050 | 11,930,000 | 35,420,000 | 35.420 | 5,830,000 | 0.067 | 5,830,000 | 0.065 |
| 01/12/2025 | 0.061 | 26,033.260 | 8,080,000 | 35,420,000 | 35.420 | 3,340,000 | 0.065 | 4,740,000 | 0.063 |
| 28/11/2025 | 0.062 | 25,858.890 | 2,470,000 | 34,020,000 | 34.020 | 230,000 | 0.063 | 2,240,000 | 0.062 |
| 27/11/2025 | 0.064 | 25,945.930 | 3,030,000 | 32,010,000 | 32.010 | 2,380,000 | 0.068 | 530,000 | 0.063 |
| 26/11/2025 | 0.064 | 25,928.080 | 7,230,000 | 33,860,000 | 33.860 | 4,800,000 | 0.068 | 1,400,000 | 0.067 |
| 25/11/2025 | 0.065 | 25,894.550 | 15,850,000 | 37,260,000 | 37.260 | 10,300,000 | 0.066 | 4,080,000 | 0.063 |
| 24/11/2025 | 0.057 | 25,716.500 | 16,450,000 | 43,480,000 | 43.480 | 14,850,000 | 0.055 | 740,000 | 0.056 |
| 21/11/2025 | 0.046 | 25,220.020 | 2,763,730,000 | 57,590,000 | 57.590 | 1,368,630,000 | 0.052 | 1,390,230,000 | 0.052 |
| 20/11/2025 | 0.064 | 25,835.570 | 1,941,170,000 | 35,990,000 | 35.990 | 966,500,000 | 0.068 | 971,360,000 | 0.068 |
| 19/11/2025 | 0.065 | 25,830.650 | 1,034,060,000 | 31,130,000 | 31.130 | 515,620,000 | 0.069 | 516,290,000 | 0.069 |
| 18/11/2025 | 0.070 | 25,930.030 | 2,340,050,000 | 30,460,000 | 30.460 | 1,161,360,000 | 0.075 | 1,173,620,000 | 0.075 |
| 17/11/2025 | 0.086 | 26,384.280 | 2,020,420,000 | 18,200,000 | 18.200 | 1,006,620,000 | 0.091 | 1,012,080,000 | 0.091 |
| 14/11/2025 | 0.099 | 26,572.460 | 942,940,000 | 12,740,000 | 12.740 | 468,900,000 | 0.108 | 471,670,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |