21323 泡玛中银六十购Ｂ (认购证)
按盘价 
0.060 +0.011 (+22.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.049 | 216.200 | 3,150,000 | 0 | 0.000 | 1,570,000 | 0.047 | 1,520,000 | 0.048 |
| 26/01/2026 | 0.051 | 217.600 | 14,600,000 | 50,000 | 0.025 | 7,250,000 | 0.055 | 7,300,000 | 0.055 |
| 23/01/2026 | 0.051 | 219.600 | 910,000 | 0 | 0.000 | 460,000 | 0.052 | 450,000 | 0.054 |
| 22/01/2026 | 0.040 | 206.000 | 3,310,000 | 10,000 | 0.005 | 1,650,000 | 0.033 | 1,660,000 | 0.034 |
| 21/01/2026 | 0.033 | 194.400 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.034 | 1,550,000 | 0.034 |
| 20/01/2026 | 0.034 | 197.200 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.024 | 180.800 | 400,000 | 0 | 0.000 | 200,000 | 0.024 | 200,000 | 0.022 |
| 16/01/2026 | 0.025 | 178.600 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.031 | 2,150,000 | 0.031 |
| 15/01/2026 | 0.030 | 189.200 | 2,400,000 | 0 | 0.000 | 1,100,000 | 0.030 | 1,100,000 | 0.031 |
| 14/01/2026 | 0.033 | 192.000 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.033 | 191.300 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.035 | 197.000 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.035 | 2,300,000 | 0.035 |
| 09/01/2026 | 0.037 | 197.000 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.039 | 199.400 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.039 | 200.600 | 400,000 | 0 | 0.000 | 200,000 | 0.039 | 200,000 | 0.039 |
| 06/01/2026 | 0.040 | 199.500 | 1,000,000 | 0 | 0.000 | 500,000 | 0.041 | 500,000 | 0.041 |
| 05/01/2026 | 0.036 | 196.200 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.035 | 193.100 | 1,500,000 | 0 | 0.000 | 750,000 | 0.036 | 750,000 | 0.036 |
| 31/12/2025 | 0.034 | 187.700 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.035 | 190.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |