21329 李宁摩通五八购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.017 | 16.420 | 0 | 4,625,000 | 4.625 | ||||
| 19/02/2025 | 0.017 | 16.480 | 50,000 | 4,625,000 | 4.625 | 50,000 | 0.017 | ||
| 18/02/2025 | 0.017 | 16.260 | 0 | 4,575,000 | 4.575 | ||||
| 17/02/2025 | 0.017 | 16.420 | 375,000 | 4,575,000 | 4.575 | 300,000 | 0.017 | 75,000 | 0.017 |
| 14/02/2025 | 0.018 | 16.800 | 575,000 | 4,800,000 | 4.800 | 250,000 | 0.017 | 325,000 | 0.019 |
| 13/02/2025 | 0.015 | 16.040 | 0 | 4,725,000 | 4.725 | ||||
| 12/02/2025 | 0.015 | 15.860 | 0 | 4,725,000 | 4.725 | ||||
| 11/02/2025 | 0.015 | 15.620 | 250,000 | 4,725,000 | 4.725 | 250,000 | 0.015 | ||
| 10/02/2025 | 0.017 | 16.060 | 0 | 4,475,000 | 4.475 | ||||
| 07/02/2025 | 0.018 | 16.260 | 0 | 4,475,000 | 4.475 | ||||
| 06/02/2025 | 0.018 | 16.220 | 0 | 4,475,000 | 4.475 | ||||
| 05/02/2025 | 0.019 | 16.200 | 0 | 4,475,000 | 4.475 | ||||
| 04/02/2025 | 0.019 | 16.440 | 0 | 4,475,000 | 4.475 | ||||
| 03/02/2025 | 0.015 | 15.560 | 100,000 | 4,475,000 | 4.475 | 100,000 | 0.015 | ||
| 28/01/2025 | 0.017 | 16.020 | 0 | 4,375,000 | 4.375 | ||||
| 27/01/2025 | 0.017 | 15.780 | 300,000 | 4,375,000 | 4.375 | 300,000 | 0.017 | ||
| 24/01/2025 | 0.017 | 15.820 | 0 | 4,675,000 | 4.675 | ||||
| 23/01/2025 | 0.017 | 15.540 | 1,000,000 | 4,675,000 | 4.675 | 1,000,000 | 0.018 | ||
| 22/01/2025 | 0.017 | 15.580 | 0 | 3,675,000 | 3.675 | ||||
| 21/01/2025 | 0.017 | 15.740 | 0 | 3,675,000 | 3.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |