21335 京东麦银六七购Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.045 | 116.300 | 0 | 950,000 | 1.624 | ||||
| 27/01/2026 | 0.041 | 113.500 | 335,000 | 950,000 | 1.624 | 140,000 | 0.044 | 195,000 | 0.044 |
| 26/01/2026 | 0.046 | 116.000 | 0 | 895,000 | 1.530 | ||||
| 23/01/2026 | 0.045 | 114.800 | 0 | 895,000 | 1.530 | ||||
| 22/01/2026 | 0.043 | 113.900 | 220,000 | 895,000 | 1.530 | 110,000 | 0.043 | 110,000 | 0.043 |
| 21/01/2026 | 0.041 | 112.800 | 110,000 | 895,000 | 1.530 | 55,000 | 0.041 | 55,000 | 0.041 |
| 20/01/2026 | 0.042 | 112.400 | 230,000 | 895,000 | 1.530 | 115,000 | 0.044 | 115,000 | 0.044 |
| 19/01/2026 | 0.042 | 112.300 | 30,000 | 895,000 | 1.530 | 30,000 | 0.043 | ||
| 16/01/2026 | 0.047 | 113.600 | 150,000 | 865,000 | 1.479 | 75,000 | 0.049 | 75,000 | 0.050 |
| 15/01/2026 | 0.053 | 115.100 | 345,000 | 865,000 | 1.479 | 115,000 | 0.055 | 230,000 | 0.055 |
| 14/01/2026 | 0.054 | 115.900 | 120,000 | 750,000 | 1.282 | 120,000 | 0.053 | ||
| 13/01/2026 | 0.056 | 117.400 | 1,030,000 | 870,000 | 1.488 | 515,000 | 0.059 | 515,000 | 0.059 |
| 12/01/2026 | 0.052 | 116.900 | 1,230,000 | 870,000 | 1.488 | 705,000 | 0.050 | 525,000 | 0.050 |
| 09/01/2026 | 0.049 | 114.600 | 2,760,000 | 1,050,000 | 1.795 | 1,340,000 | 0.052 | 1,420,000 | 0.052 |
| 08/01/2026 | 0.042 | 111.700 | 1,670,000 | 970,000 | 1.659 | 845,000 | 0.043 | 825,000 | 0.043 |
| 07/01/2026 | 0.046 | 114.000 | 1,530,000 | 990,000 | 1.693 | 635,000 | 0.048 | 895,000 | 0.048 |
| 06/01/2026 | 0.050 | 115.500 | 1,305,000 | 730,000 | 1.248 | 780,000 | 0.051 | 525,000 | 0.050 |
| 05/01/2026 | 0.045 | 113.700 | 655,000 | 985,000 | 1.684 | 200,000 | 0.048 | 455,000 | 0.047 |
| 02/01/2026 | 0.048 | 115.100 | 510,000 | 730,000 | 1.248 | 255,000 | 0.048 | 255,000 | 0.047 |
| 31/12/2025 | 0.042 | 111.600 | 200,000 | 730,000 | 1.248 | 200,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |