21335 京东麦银六七购Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.057 | 114.300 | 0 | 330,000 | 0.564 | ||||
| 10/12/2025 | 0.060 | 114.800 | 200,000 | 330,000 | 0.564 | 100,000 | 0.060 | 100,000 | 0.058 |
| 09/12/2025 | 0.062 | 114.900 | 800,000 | 330,000 | 0.564 | 400,000 | 0.065 | 400,000 | 0.064 |
| 08/12/2025 | 0.065 | 116.200 | 220,000 | 330,000 | 0.564 | 110,000 | 0.068 | 110,000 | 0.068 |
| 05/12/2025 | 0.069 | 117.000 | 1,760,000 | 330,000 | 0.564 | 880,000 | 0.063 | 880,000 | 0.063 |
| 04/12/2025 | 0.065 | 116.100 | 190,000 | 330,000 | 0.564 | 190,000 | 0.062 | ||
| 03/12/2025 | 0.064 | 115.500 | 0 | 520,000 | 0.889 | ||||
| 02/12/2025 | 0.066 | 116.000 | 50,000 | 520,000 | 0.889 | 25,000 | 0.069 | 25,000 | 0.069 |
| 01/12/2025 | 0.070 | 117.100 | 80,000 | 520,000 | 0.889 | 40,000 | 0.073 | 40,000 | 0.072 |
| 28/11/2025 | 0.072 | 116.500 | 50,000 | 520,000 | 0.889 | 25,000 | 0.075 | 25,000 | 0.075 |
| 27/11/2025 | 0.073 | 116.200 | 0 | 520,000 | 0.889 | ||||
| 26/11/2025 | 0.070 | 114.800 | 130,000 | 520,000 | 0.889 | 65,000 | 0.069 | 65,000 | 0.068 |
| 25/11/2025 | 0.063 | 112.400 | 70,000 | 520,000 | 0.889 | 70,000 | 0.062 | ||
| 24/11/2025 | 0.068 | 112.400 | 0 | 450,000 | 0.769 | ||||
| 21/11/2025 | 0.063 | 110.300 | 400,000 | 450,000 | 0.769 | 400,000 | 0.061 | ||
| 20/11/2025 | 0.071 | 113.500 | 0 | 850,000 | 1.453 | ||||
| 19/11/2025 | 0.073 | 113.500 | 0 | 850,000 | 1.453 | ||||
| 18/11/2025 | 0.075 | 114.300 | 0 | 850,000 | 1.453 | ||||
| 17/11/2025 | 0.080 | 115.400 | 1,050,000 | 850,000 | 1.453 | 600,000 | 0.081 | 450,000 | 0.082 |
| 14/11/2025 | 0.088 | 116.900 | 1,150,000 | 1,000,000 | 1.710 | 525,000 | 0.097 | 625,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |