21354 海螺瑞银六四购Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.025 | 25.060 | 200,000 | 1,035,000 | 1.480 | 100,000 | 0.027 | 100,000 | 0.028 |
| 13/02/2026 | 0.025 | 25.080 | 835,000 | 1,035,000 | 1.480 | 535,000 | 0.025 | 300,000 | 0.026 |
| 12/02/2026 | 0.032 | 25.520 | 620,000 | 1,270,000 | 1.810 | 300,000 | 0.032 | 320,000 | 0.033 |
| 11/02/2026 | 0.039 | 25.820 | 9,235,000 | 1,250,000 | 1.790 | 4,500,000 | 0.039 | 4,735,000 | 0.039 |
| 10/02/2026 | 0.030 | 25.100 | 600,000 | 1,015,000 | 1.450 | 300,000 | 0.028 | 300,000 | 0.028 |
| 09/02/2026 | 0.027 | 24.940 | 800,000 | 1,015,000 | 1.450 | 400,000 | 0.026 | 400,000 | 0.025 |
| 06/02/2026 | 0.026 | 24.520 | 700,000 | 1,015,000 | 1.450 | 400,000 | 0.031 | 300,000 | 0.031 |
| 05/02/2026 | 0.029 | 24.860 | 200,000 | 1,115,000 | 1.590 | 100,000 | 0.028 | 100,000 | 0.027 |
| 04/02/2026 | 0.029 | 24.820 | 3,100,000 | 1,115,000 | 1.590 | 1,600,000 | 0.028 | 1,500,000 | 0.027 |
| 03/02/2026 | 0.026 | 24.480 | 1,000,000 | 1,215,000 | 1.740 | 400,000 | 0.025 | 600,000 | 0.027 |
| 02/02/2026 | 0.021 | 23.860 | 800,000 | 1,015,000 | 1.450 | 400,000 | 0.025 | 400,000 | 0.025 |
| 30/01/2026 | 0.033 | 24.820 | 2,400,000 | 1,015,000 | 1.450 | 1,200,000 | 0.043 | 1,200,000 | 0.043 |
| 29/01/2026 | 0.043 | 25.460 | 1,900,000 | 1,015,000 | 1.450 | 950,000 | 0.038 | 950,000 | 0.038 |
| 28/01/2026 | 0.038 | 25.080 | 3,300,000 | 1,015,000 | 1.450 | 1,650,000 | 0.036 | 1,650,000 | 0.036 |
| 27/01/2026 | 0.032 | 24.460 | 600,000 | 1,015,000 | 1.450 | 300,000 | 0.033 | 300,000 | 0.033 |
| 26/01/2026 | 0.033 | 24.460 | 2,400,000 | 1,015,000 | 1.450 | 1,200,000 | 0.032 | 1,200,000 | 0.032 |
| 23/01/2026 | 0.027 | 23.880 | 700,000 | 1,015,000 | 1.450 | 350,000 | 0.027 | 350,000 | 0.027 |
| 22/01/2026 | 0.032 | 24.280 | 400,000 | 1,015,000 | 1.450 | 200,000 | 0.024 | 200,000 | 0.023 |
| 21/01/2026 | 0.020 | 23.040 | 200,000 | 1,015,000 | 1.450 | 100,000 | 0.020 | 100,000 | 0.019 |
| 20/01/2026 | 0.025 | 23.560 | 800,000 | 1,015,000 | 1.450 | 400,000 | 0.023 | 400,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |