21355 阿里瑞银六三沽Ｊ (认沽证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.030 | 173.500 | 13,760,000 | 1,850,000 | 0.920 | 6,240,000 | 0.033 | 6,780,000 | 0.033 |
| 27/01/2026 | 0.036 | 169.900 | 16,590,000 | 1,310,000 | 0.660 | 7,290,000 | 0.038 | 6,220,000 | 0.038 |
| 26/01/2026 | 0.044 | 165.200 | 28,220,000 | 2,380,000 | 1.190 | 12,760,000 | 0.044 | 14,230,000 | 0.044 |
| 23/01/2026 | 0.039 | 168.500 | 28,270,000 | 910,000 | 0.460 | 12,810,000 | 0.037 | 11,900,000 | 0.036 |
| 22/01/2026 | 0.049 | 164.800 | 17,290,000 | 1,820,000 | 0.910 | 8,400,000 | 0.049 | 7,360,000 | 0.049 |
| 21/01/2026 | 0.052 | 163.200 | 29,610,000 | 2,860,000 | 1.430 | 14,300,000 | 0.056 | 13,400,000 | 0.057 |
| 20/01/2026 | 0.063 | 159.700 | 22,560,000 | 3,760,000 | 1.880 | 9,220,000 | 0.061 | 11,690,000 | 0.060 |
| 19/01/2026 | 0.061 | 160.400 | 16,090,000 | 1,290,000 | 0.650 | 6,430,000 | 0.059 | 5,980,000 | 0.059 |
| 16/01/2026 | 0.050 | 166.200 | 1,245,620,000 | 1,740,000 | 0.870 | 620,810,000 | 0.049 | 621,560,000 | 0.049 |
| 15/01/2026 | 0.053 | 164.600 | 32,480,000 | 990,000 | 0.500 | 15,690,000 | 0.053 | 15,850,000 | 0.053 |
| 14/01/2026 | 0.049 | 169.000 | 39,050,000 | 830,000 | 0.410 | 18,350,000 | 0.052 | 19,130,000 | 0.051 |
| 13/01/2026 | 0.074 | 159.900 | 26,570,000 | 50,000 | 0.030 | 12,760,000 | 0.074 | 12,810,000 | 0.073 |
| 12/01/2026 | 0.089 | 154.300 | 13,730,000 | 0 | 0.000 | 6,430,000 | 0.094 | 6,430,000 | 0.095 |
| 09/01/2026 | 0.122 | 146.500 | 10,140,000 | 0 | 0.000 | 4,460,000 | 0.115 | 3,970,000 | 0.115 |
| 08/01/2026 | 0.144 | 142.600 | 4,280,000 | 490,000 | 0.240 | 1,410,000 | 0.148 | 1,900,000 | 0.141 |
| 07/01/2026 | 0.133 | 145.900 | 1,310,000 | 0 | 0.000 | 400,000 | 0.136 | 400,000 | 0.130 |
| 06/01/2026 | 0.106 | 150.800 | 6,310,000 | 0 | 0.000 | 2,960,000 | 0.102 | 2,820,000 | 0.103 |
| 05/01/2026 | 0.098 | 152.800 | 10,120,000 | 140,000 | 0.070 | 4,990,000 | 0.100 | 5,130,000 | 0.101 |
| 02/01/2026 | 0.118 | 149.000 | 400,000 | 0 | 0.000 | 200,000 | 0.123 | 200,000 | 0.125 |
| 31/12/2025 | 0.148 | 142.800 | 320,000 | 0 | 0.000 | 160,000 | 0.148 | 160,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |