21360 平安法巴八十购Ａ (认购证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.265 | 70.950 | 7,550,000 | 8,550,000 | 8.550 | 475,000 | 0.265 | 7,000,000 | 0.265 |
| 27/01/2026 | 0.260 | 69.700 | 0 | 2,025,000 | 2.025 | ||||
| 26/01/2026 | 0.237 | 68.100 | 0 | 2,025,000 | 2.025 | ||||
| 23/01/2026 | 0.228 | 67.000 | 200,000 | 2,025,000 | 2.025 | 200,000 | 0.226 | ||
| 22/01/2026 | 0.225 | 66.900 | 1,175,000 | 1,825,000 | 1.825 | 375,000 | 0.243 | 800,000 | 0.240 |
| 21/01/2026 | 0.249 | 68.500 | 0 | 1,400,000 | 1.400 | ||||
| 20/01/2026 | 0.255 | 69.000 | 150,000 | 1,400,000 | 1.400 | 150,000 | 0.255 | ||
| 19/01/2026 | 0.242 | 68.400 | 0 | 1,550,000 | 1.550 | ||||
| 16/01/2026 | 0.240 | 68.650 | 50,000 | 1,550,000 | 1.550 | 50,000 | 0.240 | ||
| 15/01/2026 | 0.250 | 69.550 | 2,450,000 | 1,600,000 | 1.600 | 1,175,000 | 0.255 | 1,275,000 | 0.258 |
| 14/01/2026 | 0.249 | 68.700 | 750,000 | 1,500,000 | 1.500 | 75,000 | 0.255 | 675,000 | 0.251 |
| 13/01/2026 | 0.260 | 70.000 | 2,175,000 | 900,000 | 0.900 | 1,075,000 | 0.264 | 1,050,000 | 0.260 |
| 12/01/2026 | 0.241 | 68.500 | 0 | 925,000 | 0.925 | ||||
| 09/01/2026 | 0.255 | 70.000 | 2,175,000 | 925,000 | 0.925 | 1,050,000 | 0.262 | 1,125,000 | 0.261 |
| 08/01/2026 | 0.265 | 70.200 | 1,750,000 | 850,000 | 0.850 | 875,000 | 0.267 | 875,000 | 0.268 |
| 07/01/2026 | 0.275 | 71.100 | 2,875,000 | 850,000 | 0.850 | 1,425,000 | 0.275 | 1,450,000 | 0.275 |
| 06/01/2026 | 0.280 | 72.000 | 7,450,000 | 825,000 | 0.825 | 6,375,000 | 0.271 | 1,075,000 | 0.271 |
| 05/01/2026 | 0.244 | 68.600 | 1,275,000 | 6,125,000 | 6.125 | 525,000 | 0.249 | 350,000 | 0.259 |
| 02/01/2026 | 0.222 | 66.800 | 0 | 6,300,000 | 6.300 | ||||
| 31/12/2025 | 0.210 | 65.150 | 0 | 6,300,000 | 6.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |