21367 Ｓ金汇丰六九购Ａ (认购证)
按盘价 
0.206 -0.044 (-17.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.250 | 3,228.000 | 529,000 | 637,500 | 1.060 | 264,500 | 0.251 | 264,500 | 0.280 |
| 26/05/2026 | 0.290 | 3,256.000 | 260,500 | 637,500 | 1.060 | 260,500 | 0.285 | ||
| 22/05/2026 | 0.285 | 3,280.000 | 0 | 898,000 | 1.500 | ||||
| 21/05/2026 | 0.285 | 3,248.000 | 200,000 | 898,000 | 1.500 | 200,000 | 0.288 | ||
| 20/05/2026 | 0.265 | 3,225.000 | 202,000 | 1,098,000 | 1.830 | 202,000 | 0.268 | ||
| 19/05/2026 | 0.320 | 3,275.000 | 0 | 896,000 | 1.490 | ||||
| 18/05/2026 | 0.320 | 3,266.000 | 0 | 896,000 | 1.490 | ||||
| 15/05/2026 | 0.335 | 3,287.000 | 0 | 896,000 | 1.490 | ||||
| 14/05/2026 | 0.420 | 3,369.000 | 0 | 896,000 | 1.490 | ||||
| 13/05/2026 | 0.420 | 3,381.000 | 0 | 896,000 | 1.490 | ||||
| 12/05/2026 | 0.420 | 3,377.000 | 0 | 896,000 | 1.490 | ||||
| 11/05/2026 | 0.410 | 3,365.000 | 0 | 896,000 | 1.490 | ||||
| 08/05/2026 | 0.440 | 3,398.000 | 0 | 896,000 | 1.490 | ||||
| 07/05/2026 | 0.465 | 3,410.000 | 100,000 | 896,000 | 1.490 | 100,000 | 0.465 | ||
| 06/05/2026 | 0.420 | 3,362.000 | 0 | 796,000 | 1.330 | ||||
| 05/05/2026 | 0.340 | 3,271.000 | 1,000 | 796,000 | 1.330 | 1,000 | 0.335 | ||
| 04/05/2026 | 0.370 | 3,300.000 | 2,000 | 797,000 | 1.330 | 2,000 | 0.380 | ||
| 30/04/2026 | 0.375 | 3,307.000 | 262,500 | 799,000 | 1.330 | 262,500 | 0.375 | ||
| 29/04/2026 | 0.375 | 3,292.000 | 0 | 536,500 | 0.890 | ||||
| 28/04/2026 | 0.435 | 3,333.000 | 0 | 536,500 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |