21368 友邦汇丰六二购Ａ (认购证)
按盘价 
0.035 +0.009 (+34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 79.000 | 0 | |||||||
| 11/12/2025 | 77.300 | 0 | 3,988,000 | 7.980 | 1,050,000 | 0.030 | 1,200,000 | 0.031 | |
| 10/12/2025 | 77.500 | 0 | 3,838,000 | 7.680 | 300,000 | 0.024 | 350,000 | 0.025 | |
| 09/12/2025 | 77.250 | 0 | 3,788,000 | 7.580 | 1,978,000 | 0.031 | 2,982,000 | 0.030 | |
| 08/12/2025 | 77.900 | 0 | 2,784,000 | 5.570 | 2,146,000 | 0.039 | 2,314,000 | 0.041 | |
| 05/12/2025 | 78.300 | 0 | 2,616,000 | 5.230 | 2,146,000 | 0.035 | 2,470,000 | 0.036 | |
| 04/12/2025 | 79.000 | 0 | 2,292,000 | 4.580 | 1,690,000 | 0.045 | 1,652,000 | 0.047 | |
| 03/12/2025 | 79.550 | 0 | 2,330,000 | 4.660 | 4,356,000 | 0.052 | 4,356,000 | 0.052 | |
| 02/12/2025 | 80.800 | 0 | 2,330,000 | 4.660 | 2,766,000 | 0.063 | 2,966,000 | 0.064 | |
| 01/12/2025 | 80.500 | 0 | 2,130,000 | 4.260 | 9,950,000 | 0.064 | 9,520,000 | 0.063 | |
| 28/11/2025 | 80.600 | 0 | 2,560,000 | 5.120 | 630,000 | 0.069 | 1,260,000 | 0.071 | |
| 27/11/2025 | 82.050 | 0 | 1,930,000 | 3.860 | 4,062,000 | 0.088 | 4,220,000 | 0.090 | |
| 26/11/2025 | 80.700 | 0 | 1,772,000 | 3.540 | 6,994,000 | 0.078 | 6,890,000 | 0.078 | |
| 25/11/2025 | 79.250 | 0 | 1,876,000 | 3.750 | 8,896,000 | 0.070 | 9,070,000 | 0.069 | |
| 24/11/2025 | 79.000 | 0 | 1,702,000 | 3.400 | 10,540,000 | 0.061 | 10,350,000 | 0.061 | |
| 21/11/2025 | 76.800 | 0 | 1,892,000 | 3.780 | 5,640,000 | 0.050 | 5,974,000 | 0.050 | |
| 20/11/2025 | 78.950 | 0 | 1,558,000 | 3.120 | 9,938,000 | 0.068 | 9,358,000 | 0.068 | |
| 19/11/2025 | 77.950 | 0 | 2,138,000 | 4.280 | 9,116,000 | 0.057 | 9,294,000 | 0.057 | |
| 18/11/2025 | 78.550 | 0 | 1,960,000 | 3.920 | 9,428,000 | 0.070 | 9,840,000 | 0.071 | |
| 17/11/2025 | 81.300 | 0 | 1,548,000 | 3.100 | 16,274,000 | 0.107 | 16,818,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |