21371 百度汇丰六三购Ｄ (认购证)
按盘价 
0.126 -0.016 (-11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.142 | 155.500 | 290,000 | 3,355,000 | 3.360 | 260,000 | 0.136 | 30,000 | 0.140 |
| 28/01/2026 | 0.147 | 156.100 | 520,000 | 3,585,000 | 3.590 | 200,000 | 0.140 | ||
| 27/01/2026 | 0.143 | 155.200 | 100,000 | 3,385,000 | 3.390 | 100,000 | 0.135 | ||
| 26/01/2026 | 0.145 | 155.500 | 800,000 | 3,285,000 | 3.290 | 800,000 | 0.145 | ||
| 23/01/2026 | 0.178 | 160.500 | 20,000 | 2,485,000 | 2.490 | 20,000 | 0.164 | ||
| 22/01/2026 | 0.180 | 160.000 | 1,240,000 | 2,465,000 | 2.470 | 1,025,000 | 0.179 | ||
| 21/01/2026 | 0.144 | 153.700 | 615,000 | 3,490,000 | 3.490 | 430,000 | 0.146 | ||
| 20/01/2026 | 0.117 | 148.800 | 7,350,000 | 3,060,000 | 3.060 | 3,150,000 | 0.102 | 3,890,000 | 0.098 |
| 19/01/2026 | 0.111 | 147.400 | 2,240,000 | 2,320,000 | 2.320 | 1,145,000 | 0.118 | 950,000 | 0.117 |
| 16/01/2026 | 0.103 | 145.600 | 1,400,000 | 2,515,000 | 2.520 | 680,000 | 0.107 | 700,000 | 0.109 |
| 15/01/2026 | 0.111 | 146.200 | 6,600,000 | 2,495,000 | 2.500 | 2,880,000 | 0.111 | 200,000 | 0.108 |
| 14/01/2026 | 0.107 | 145.100 | 10,455,000 | 5,175,000 | 5.180 | 3,755,000 | 0.104 | 5,785,000 | 0.104 |
| 13/01/2026 | 0.096 | 142.400 | 3,490,000 | 3,145,000 | 3.150 | 1,025,000 | 0.098 | 1,350,000 | 0.096 |
| 12/01/2026 | 0.106 | 144.700 | 3,420,000 | 2,820,000 | 2.820 | 1,450,000 | 0.093 | 980,000 | 0.085 |
| 09/01/2026 | 0.074 | 137.400 | 6,580,000 | 3,290,000 | 3.290 | 2,165,000 | 0.076 | 3,500,000 | 0.074 |
| 08/01/2026 | 0.088 | 140.300 | 6,305,000 | 1,955,000 | 1.960 | 1,805,000 | 0.086 | 2,010,000 | 0.086 |
| 07/01/2026 | 0.111 | 145.100 | 5,885,000 | 1,750,000 | 1.750 | 2,455,000 | 0.111 | 2,015,000 | 0.112 |
| 06/01/2026 | 0.116 | 145.900 | 10,890,000 | 2,190,000 | 2.190 | 4,520,000 | 0.119 | 4,925,000 | 0.121 |
| 05/01/2026 | 0.107 | 143.400 | 9,775,000 | 1,785,000 | 1.790 | 6,230,000 | 0.108 | 2,655,000 | 0.113 |
| 02/01/2026 | 0.109 | 143.800 | 131,175,000 | 5,360,000 | 5.360 | 58,530,000 | 0.096 | 62,955,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |