21371 百度汇丰六三购Ｄ (认购证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.054 | 123.800 | 750,000 | 1,810,000 | 1.810 | 375,000 | 0.053 | 375,000 | 0.052 |
| 10/12/2025 | 0.054 | 123.600 | 2,200,000 | 1,810,000 | 1.810 | 1,100,000 | 0.053 | 1,050,000 | 0.052 |
| 09/12/2025 | 0.050 | 121.400 | 2,290,000 | 1,860,000 | 1.860 | 1,045,000 | 0.052 | 1,085,000 | 0.053 |
| 08/12/2025 | 0.065 | 125.800 | 1,445,000 | 1,820,000 | 1.820 | 775,000 | 0.070 | 670,000 | 0.070 |
| 05/12/2025 | 0.056 | 121.600 | 5,185,000 | 1,925,000 | 1.930 | 2,700,000 | 0.050 | 2,390,000 | 0.049 |
| 04/12/2025 | 0.038 | 115.800 | 70,000 | 2,235,000 | 2.240 | 35,000 | 0.035 | 35,000 | 0.034 |
| 03/12/2025 | 0.037 | 114.600 | 3,970,000 | 2,235,000 | 2.240 | 1,985,000 | 0.038 | 1,985,000 | 0.038 |
| 02/12/2025 | 0.040 | 115.700 | 1,200,000 | 2,235,000 | 2.240 | 600,000 | 0.042 | 600,000 | 0.042 |
| 01/12/2025 | 0.040 | 115.600 | 600,000 | 2,235,000 | 2.240 | 300,000 | 0.040 | 300,000 | 0.040 |
| 28/11/2025 | 0.037 | 113.800 | 0 | 2,235,000 | 2.240 | ||||
| 27/11/2025 | 0.037 | 112.700 | 700,000 | 2,235,000 | 2.240 | 300,000 | 0.039 | 300,000 | 0.038 |
| 26/11/2025 | 0.041 | 114.500 | 550,000 | 2,235,000 | 2.240 | 150,000 | 0.043 | 395,000 | 0.041 |
| 25/11/2025 | 0.047 | 116.900 | 2,050,000 | 1,990,000 | 1.990 | 1,095,000 | 0.046 | 890,000 | 0.045 |
| 24/11/2025 | 0.037 | 111.800 | 920,000 | 2,195,000 | 2.200 | 600,000 | 0.035 | 210,000 | 0.031 |
| 21/11/2025 | 0.029 | 107.300 | 14,410,000 | 2,585,000 | 2.590 | 9,135,000 | 0.026 | 4,560,000 | 0.028 |
| 20/11/2025 | 0.041 | 113.900 | 6,120,000 | 7,160,000 | 7.160 | 2,865,000 | 0.041 | 2,750,000 | 0.041 |
| 19/11/2025 | 0.037 | 111.200 | 1,290,000 | 7,275,000 | 7.280 | 295,000 | 0.039 | 295,000 | 0.039 |
| 18/11/2025 | 0.039 | 111.400 | 13,935,000 | 7,275,000 | 7.280 | 6,010,000 | 0.041 | 6,820,000 | 0.046 |
| 17/11/2025 | 0.047 | 113.600 | 5,045,000 | 6,465,000 | 6.470 | 1,515,000 | 0.052 | 2,550,000 | 0.052 |
| 14/11/2025 | 0.059 | 117.100 | 36,340,000 | 5,430,000 | 5.430 | 16,315,000 | 0.058 | 19,120,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |