21372 中移花旗六三购Ａ (认购证)
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.043 | 85.650 | 2,000,000 | 95,000 | 0.140 | 1,000,000 | 0.044 | 1,000,000 | 0.045 |
| 10/12/2025 | 0.046 | 85.650 | 2,000,000 | 95,000 | 0.140 | 1,000,000 | 0.047 | 1,000,000 | 0.046 |
| 09/12/2025 | 0.050 | 86.000 | 1,300,000 | 95,000 | 0.140 | 650,000 | 0.050 | 650,000 | 0.051 |
| 08/12/2025 | 0.052 | 86.150 | 1,170,000 | 95,000 | 0.140 | 620,000 | 0.057 | 550,000 | 0.059 |
| 05/12/2025 | 0.061 | 87.150 | 1,600,000 | 165,000 | 0.240 | 800,000 | 0.061 | 800,000 | 0.061 |
| 04/12/2025 | 0.065 | 87.000 | 970,000 | 165,000 | 0.240 | 485,000 | 0.071 | 485,000 | 0.071 |
| 03/12/2025 | 0.076 | 86.850 | 1,850,000 | 165,000 | 0.240 | 925,000 | 0.083 | 925,000 | 0.084 |
| 02/12/2025 | 0.093 | 87.800 | 2,900,000 | 165,000 | 0.240 | 1,450,000 | 0.096 | 1,450,000 | 0.096 |
| 01/12/2025 | 0.094 | 87.750 | 3,700,000 | 165,000 | 0.240 | 1,850,000 | 0.089 | 1,850,000 | 0.088 |
| 28/11/2025 | 0.089 | 87.300 | 2,920,000 | 165,000 | 0.240 | 1,460,000 | 0.086 | 1,460,000 | 0.087 |
| 27/11/2025 | 0.088 | 87.250 | 9,500,000 | 165,000 | 0.240 | 4,750,000 | 0.088 | 4,750,000 | 0.088 |
| 26/11/2025 | 0.098 | 87.350 | 8,960,000 | 165,000 | 0.240 | 4,455,000 | 0.101 | 4,505,000 | 0.100 |
| 25/11/2025 | 0.095 | 87.250 | 8,430,000 | 115,000 | 0.160 | 4,240,000 | 0.097 | 4,190,000 | 0.097 |
| 24/11/2025 | 0.101 | 87.600 | 6,820,000 | 165,000 | 0.240 | 3,410,000 | 0.090 | 3,410,000 | 0.089 |
| 21/11/2025 | 0.080 | 86.000 | 5,590,000 | 165,000 | 0.240 | 2,840,000 | 0.086 | 2,750,000 | 0.085 |
| 20/11/2025 | 0.089 | 86.500 | 5,300,000 | 255,000 | 0.360 | 2,650,000 | 0.090 | 2,650,000 | 0.091 |
| 19/11/2025 | 0.089 | 86.350 | 7,690,000 | 255,000 | 0.360 | 3,800,000 | 0.095 | 3,890,000 | 0.096 |
| 18/11/2025 | 0.095 | 86.800 | 4,360,000 | 165,000 | 0.240 | 2,230,000 | 0.093 | 2,130,000 | 0.093 |
| 17/11/2025 | 0.100 | 86.750 | 5,975,000 | 265,000 | 0.380 | 2,960,000 | 0.104 | 3,015,000 | 0.104 |
| 14/11/2025 | 0.113 | 87.500 | 6,810,000 | 210,000 | 0.300 | 3,400,000 | 0.116 | 3,410,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |