21379 比迪信证六五沽Ａ (认沽证)
按盘价 
0.221 -0.013 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.234 | 97.350 | 315,000 | 505,000 | 0.840 | 75,000 | 0.235 | 240,000 | 0.237 |
| 10/12/2025 | 0.235 | 97.750 | 340,000 | 340,000 | 0.570 | 340,000 | 0.243 | ||
| 09/12/2025 | 0.234 | 98.000 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.220 | 99.300 | 100,000 | 0 | 0.000 | 100,000 | 0.218 | ||
| 05/12/2025 | 0.219 | 99.150 | 250,000 | 100,000 | 0.170 | 180,000 | 0.230 | 70,000 | 0.231 |
| 04/12/2025 | 0.233 | 98.400 | 295,000 | 210,000 | 0.350 | 100,000 | 0.236 | 195,000 | 0.247 |
| 03/12/2025 | 0.236 | 98.150 | 0 | 115,000 | 0.190 | ||||
| 02/12/2025 | 0.221 | 100.100 | 0 | 115,000 | 0.190 | ||||
| 01/12/2025 | 0.243 | 97.950 | 0 | 115,000 | 0.190 | ||||
| 28/11/2025 | 0.246 | 97.500 | 115,000 | 115,000 | 0.190 | 115,000 | 0.250 | ||
| 27/11/2025 | 0.250 | 97.000 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.250 | 98.350 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.275 | 95.750 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.285 | 94.850 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.305 | 92.750 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.280 | 95.200 | 10,000 | 0 | 0.000 | 10,000 | 0.280 | ||
| 19/11/2025 | 0.270 | 96.050 | 0 | 10,000 | 0.020 | ||||
| 18/11/2025 | 0.265 | 96.900 | 0 | 10,000 | 0.020 | ||||
| 17/11/2025 | 0.231 | 100.700 | 0 | 10,000 | 0.020 | ||||
| 14/11/2025 | 0.231 | 100.600 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |