21384 阿里信证六四购Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.023 | 173.500 | 2,020,000 | 27,150,000 | 18.100 | 100,000 | 0.022 | 1,220,000 | 0.023 |
| 27/01/2026 | 0.019 | 169.900 | 4,900,000 | 26,030,000 | 17.350 | 1,500,000 | 0.018 | 2,650,000 | 0.018 |
| 26/01/2026 | 0.016 | 165.200 | 30,000 | 24,880,000 | 16.590 | 30,000 | 0.016 | ||
| 23/01/2026 | 0.021 | 168.500 | 1,040,000 | 24,910,000 | 16.610 | 200,000 | 0.021 | ||
| 22/01/2026 | 0.014 | 164.800 | 0 | 25,110,000 | 16.740 | ||||
| 21/01/2026 | 0.014 | 163.200 | 200,000 | 25,110,000 | 16.740 | ||||
| 20/01/2026 | 0.013 | 159.700 | 0 | 25,110,000 | 16.740 | ||||
| 19/01/2026 | 0.014 | 160.400 | 0 | 25,110,000 | 16.740 | ||||
| 16/01/2026 | 0.020 | 166.200 | 600,000 | 25,110,000 | 16.740 | 200,000 | 0.023 | ||
| 15/01/2026 | 0.022 | 164.600 | 970,000 | 24,910,000 | 16.610 | 70,000 | 0.021 | ||
| 14/01/2026 | 0.025 | 169.000 | 5,660,000 | 24,840,000 | 16.560 | 2,760,000 | 0.021 | ||
| 13/01/2026 | 0.017 | 159.900 | 2,750,000 | 27,600,000 | 18.400 | 1,000,000 | 0.018 | ||
| 12/01/2026 | 0.012 | 154.300 | 10,000 | 26,600,000 | 17.730 | ||||
| 09/01/2026 | 0.010 | 146.500 | 280,000 | 26,600,000 | 17.730 | ||||
| 08/01/2026 | 0.010 | 142.600 | 10,000 | 26,600,000 | 17.730 | ||||
| 07/01/2026 | 0.010 | 145.900 | 180,000 | 26,600,000 | 17.730 | ||||
| 06/01/2026 | 0.010 | 150.800 | 440,000 | 26,600,000 | 17.730 | ||||
| 05/01/2026 | 0.012 | 152.800 | 1,450,000 | 26,600,000 | 17.730 | ||||
| 02/01/2026 | 0.010 | 149.000 | 50,000 | 26,600,000 | 17.730 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 26,600,000 | 17.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |