21388 五矿麦银六七购Ａ (认购证)
按盘价 
0.400 +0.035 (+9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.365 | 9.110 | 1,800,000 | 500,000 | 1.250 | 900,000 | 0.388 | 900,000 | 0.388 |
| 07/01/2026 | 0.405 | 9.350 | 1,260,000 | 500,000 | 1.250 | 660,000 | 0.407 | 600,000 | 0.407 |
| 06/01/2026 | 0.420 | 9.490 | 4,540,000 | 560,000 | 1.400 | 2,200,000 | 0.432 | 2,300,000 | 0.432 |
| 05/01/2026 | 0.370 | 9.050 | 4,120,000 | 460,000 | 1.150 | 2,060,000 | 0.365 | 2,060,000 | 0.365 |
| 02/01/2026 | 0.380 | 9.120 | 520,000 | 460,000 | 1.150 | 260,000 | 0.354 | 260,000 | 0.351 |
| 31/12/2025 | 0.355 | 8.770 | 2,160,000 | 460,000 | 1.150 | 1,080,000 | 0.376 | 1,080,000 | 0.376 |
| 30/12/2025 | 0.335 | 8.620 | 2,160,000 | 460,000 | 1.150 | 1,080,000 | 0.337 | 1,080,000 | 0.336 |
| 29/12/2025 | 0.330 | 8.530 | 2,080,000 | 460,000 | 1.150 | 1,040,000 | 0.347 | 1,040,000 | 0.345 |
| 24/12/2025 | 0.350 | 8.690 | 720,000 | 460,000 | 1.150 | 360,000 | 0.352 | 360,000 | 0.352 |
| 23/12/2025 | 0.350 | 8.670 | 1,440,000 | 460,000 | 1.150 | 720,000 | 0.360 | 720,000 | 0.362 |
| 22/12/2025 | 0.360 | 8.760 | 680,000 | 460,000 | 1.150 | 340,000 | 0.348 | 340,000 | 0.347 |
| 19/12/2025 | 0.325 | 8.410 | 520,000 | 460,000 | 1.150 | 260,000 | 0.312 | 260,000 | 0.310 |
| 18/12/2025 | 0.305 | 8.240 | 320,000 | 460,000 | 1.150 | 160,000 | 0.313 | 160,000 | 0.316 |
| 17/12/2025 | 0.310 | 8.250 | 240,000 | 460,000 | 1.150 | 120,000 | 0.298 | 120,000 | 0.296 |
| 16/12/2025 | 0.280 | 7.930 | 320,000 | 460,000 | 1.150 | 160,000 | 0.280 | 160,000 | 0.279 |
| 15/12/2025 | 0.310 | 8.200 | 240,000 | 460,000 | 1.150 | 120,000 | 0.319 | 120,000 | 0.322 |
| 12/12/2025 | 0.340 | 8.480 | 320,000 | 460,000 | 1.150 | 160,000 | 0.334 | 160,000 | 0.331 |
| 11/12/2025 | 0.305 | 8.130 | 220,000 | 460,000 | 1.150 | 120,000 | 0.315 | 100,000 | 0.320 |
| 10/12/2025 | 0.335 | 8.370 | 300,000 | 480,000 | 1.200 | 160,000 | 0.330 | 140,000 | 0.327 |
| 09/12/2025 | 0.310 | 8.170 | 320,000 | 500,000 | 1.250 | 160,000 | 0.303 | 160,000 | 0.304 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |