21388 五矿麦银六七购Ａ (认购证)
按盘价 
0.152 +0.005 (+3.401%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.147 | 8.510 | 4,880,000 | 80,000 | 0.200 | 2,440,000 | 0.161 | 2,440,000 | 0.162 |
| 14/04/2026 | 0.152 | 8.500 | 7,640,000 | 80,000 | 0.200 | 3,820,000 | 0.158 | 3,820,000 | 0.158 |
| 13/04/2026 | 0.135 | 8.330 | 4,920,000 | 80,000 | 0.200 | 2,460,000 | 0.124 | 2,460,000 | 0.123 |
| 10/04/2026 | 0.139 | 8.290 | 3,240,000 | 80,000 | 0.200 | 1,620,000 | 0.140 | 1,620,000 | 0.140 |
| 09/04/2026 | 0.144 | 8.330 | 2,200,000 | 80,000 | 0.200 | 1,100,000 | 0.142 | 1,100,000 | 0.140 |
| 08/04/2026 | 0.143 | 8.330 | 3,800,000 | 80,000 | 0.200 | 1,900,000 | 0.141 | 1,900,000 | 0.141 |
| 02/04/2026 | 0.102 | 7.570 | 5,600,000 | 80,000 | 0.200 | 2,800,000 | 0.113 | 2,800,000 | 0.113 |
| 01/04/2026 | 0.118 | 7.840 | 4,140,000 | 80,000 | 0.200 | 2,080,000 | 0.114 | 2,060,000 | 0.113 |
| 31/03/2026 | 0.081 | 7.220 | 6,260,000 | 100,000 | 0.250 | 3,160,000 | 0.089 | 3,100,000 | 0.090 |
| 30/03/2026 | 0.098 | 7.480 | 8,680,000 | 160,000 | 0.400 | 4,340,000 | 0.089 | 4,340,000 | 0.089 |
| 27/03/2026 | 0.104 | 7.460 | 7,320,000 | 160,000 | 0.400 | 3,660,000 | 0.098 | 3,660,000 | 0.098 |
| 26/03/2026 | 0.102 | 7.460 | 5,240,000 | 160,000 | 0.400 | 2,620,000 | 0.112 | 2,620,000 | 0.114 |
| 25/03/2026 | 0.128 | 7.830 | 4,680,000 | 160,000 | 0.400 | 2,840,000 | 0.134 | 1,840,000 | 0.129 |
| 24/03/2026 | 0.101 | 7.650 | 17,120,000 | 1,160,000 | 2.900 | 8,040,000 | 0.096 | 9,060,000 | 0.096 |
| 23/03/2026 | 0.087 | 7.120 | 8,320,000 | 140,000 | 0.350 | 4,160,000 | 0.096 | 4,160,000 | 0.097 |
| 20/03/2026 | 0.115 | 7.560 | 5,560,000 | 140,000 | 0.350 | 2,780,000 | 0.126 | 2,780,000 | 0.126 |
| 19/03/2026 | 0.141 | 7.900 | 3,400,000 | 140,000 | 0.350 | 1,800,000 | 0.153 | 1,500,000 | 0.153 |
| 18/03/2026 | 0.189 | 8.450 | 8,280,000 | 440,000 | 1.100 | 4,140,000 | 0.180 | 4,140,000 | 0.179 |
| 17/03/2026 | 0.179 | 8.350 | 8,920,000 | 440,000 | 1.100 | 4,460,000 | 0.194 | 4,460,000 | 0.194 |
| 16/03/2026 | 0.177 | 8.300 | 4,880,000 | 440,000 | 1.100 | 2,440,000 | 0.161 | 2,440,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |