21390 海田麦银六乙购Ａ (认购证)
按盘价 
0.083 -0.008 (-8.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0 | ||||||||
| 09/07/2026 | 0 | 80,000 | 0.200 | 130,000 | 0.099 | 160,000 | 0.096 | ||
| 08/07/2026 | 0 | 50,000 | 0.125 | 4,270,000 | 0.084 | 4,270,000 | 0.083 | ||
| 07/07/2026 | 0 | 50,000 | 0.125 | 1,970,000 | 0.078 | 1,970,000 | 0.078 | ||
| 06/07/2026 | 0 | 50,000 | 0.125 | 4,950,000 | 0.088 | 4,950,000 | 0.088 | ||
| 03/07/2026 | 0 | 50,000 | 0.125 | 3,000,000 | 0.089 | 2,870,000 | 0.089 | ||
| 02/07/2026 | 0 | 180,000 | 0.450 | 1,630,000 | 0.077 | 1,760,000 | 0.077 | ||
| 30/06/2026 | 0 | 50,000 | 0.125 | 6,090,000 | 0.073 | 6,090,000 | 0.073 | ||
| 29/06/2026 | 0 | 50,000 | 0.125 | 1,200,000 | 0.079 | 1,200,000 | 0.079 | ||
| 26/06/2026 | 0 | 50,000 | 0.125 | 980,000 | 0.081 | 1,030,000 | 0.083 | ||
| 25/06/2026 | 0 | 0 | 0.000 | 3,080,000 | 0.093 | 3,080,000 | 0.093 | ||
| 24/06/2026 | 0 | 0 | 0.000 | 3,310,000 | 0.103 | 3,310,000 | 0.103 | ||
| 23/06/2026 | 0 | 0 | 0.000 | 2,970,000 | 0.119 | 2,970,000 | 0.118 | ||
| 22/06/2026 | 0 | 0 | 0.000 | 3,060,000 | 0.114 | 3,060,000 | 0.113 | ||
| 18/06/2026 | 0 | 0 | 0.000 | 2,910,000 | 0.137 | 2,910,000 | 0.138 | ||
| 17/06/2026 | 0 | 0 | 0.000 | 3,180,000 | 0.156 | 3,180,000 | 0.157 | ||
| 16/06/2026 | 0 | 0 | 0.000 | 2,040,000 | 0.170 | 2,040,000 | 0.170 | ||
| 15/06/2026 | 0 | 0 | 0.000 | 3,340,000 | 0.185 | 3,330,000 | 0.185 | ||
| 12/06/2026 | 0 | 10,000 | 0.025 | 920,000 | 0.188 | 930,000 | 0.186 | ||
| 11/06/2026 | 0 | 0 | 0.000 | 4,280,000 | 0.190 | 4,280,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |