21415 恒科法兴六三沽Ａ (认沽证)
按盘价 
0.270 -0.050 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.270 | 5,385.350 | 0 | ||||||
| 20/02/2026 | 0.320 | 5,211.500 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 5,367.520 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 5,360.420 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 5,408.980 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 5,499.990 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 0.255 | 5,451.030 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.270 | 5,417.600 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 5,346.200 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 5,406.130 | 0 | 0 | 0.000 | 20,000 | 0.295 | 20,000 | 0.305 | |
| 04/02/2026 | 5,366.440 | 0 | 0 | 0.000 | 10,000 | 0.260 | |||
| 03/02/2026 | 0.247 | 5,467.260 | 100,000 | 10,000 | 0.008 | 50,000 | 0.230 | 50,000 | 0.223 |
| 02/02/2026 | 0.234 | 5,526.310 | 150,000 | 10,000 | 0.008 | 150,000 | 0.210 | ||
| 30/01/2026 | 0.178 | 5,718.180 | 150,000 | 160,000 | 0.133 | 150,000 | 0.175 | ||
| 29/01/2026 | 5,841.100 | 0 | 310,000 | 0.258 | 50,000 | 0.160 | |||
| 28/01/2026 | 0.143 | 5,900.160 | 340,000 | 360,000 | 0.300 | 120,000 | 0.158 | 220,000 | 0.160 |
| 27/01/2026 | 0.175 | 5,754.720 | 50,000 | 260,000 | 0.217 | 50,000 | 0.175 | ||
| 26/01/2026 | 5,725.990 | 0 | 210,000 | 0.175 | 50,000 | 0.182 | |||
| 23/01/2026 | 5,798.010 | 0 | 260,000 | 0.217 | 60,000 | 0.171 | 100,000 | 0.167 | |
| 22/01/2026 | 0.178 | 5,762.440 | 0 | 220,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |