21416 恒指法兴六三沽Ｃ (认沽证)
按盘价 
0.114 -0.026 (-18.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.140 | 25,530.510 | 1,060,000 | 4,360,000 | 1.744 | 440,000 | 0.134 | 370,000 | 0.136 |
| 10/12/2025 | 0.144 | 25,540.780 | 3,110,000 | 4,430,000 | 1.772 | 1,450,000 | 0.153 | 1,240,000 | 0.155 |
| 09/12/2025 | 0.149 | 25,434.230 | 1,210,000 | 4,640,000 | 1.856 | 220,000 | 0.141 | 400,000 | 0.139 |
| 08/12/2025 | 0.129 | 25,765.360 | 5,030,000 | 4,460,000 | 1.784 | 2,820,000 | 0.126 | 2,060,000 | 0.116 |
| 05/12/2025 | 0.116 | 26,085.080 | 570,000 | 5,220,000 | 2.088 | 410,000 | 0.115 | ||
| 04/12/2025 | 0.125 | 25,935.900 | 3,550,000 | 5,630,000 | 2.252 | 1,440,000 | 0.129 | 1,970,000 | 0.128 |
| 03/12/2025 | 0.135 | 25,760.730 | 2,900,000 | 5,100,000 | 2.040 | 1,760,000 | 0.126 | 20,000 | 0.125 |
| 02/12/2025 | 0.122 | 26,095.050 | 6,080,000 | 6,840,000 | 2.736 | 3,160,000 | 0.119 | 2,870,000 | 0.120 |
| 01/12/2025 | 0.128 | 26,033.260 | 7,570,000 | 7,130,000 | 2.852 | 2,640,000 | 0.130 | 4,540,000 | 0.130 |
| 28/11/2025 | 0.134 | 25,858.890 | 2,130,000 | 5,230,000 | 2.092 | 1,080,000 | 0.135 | 950,000 | 0.137 |
| 27/11/2025 | 0.137 | 25,945.930 | 4,880,000 | 5,360,000 | 2.144 | 2,270,000 | 0.140 | 2,560,000 | 0.133 |
| 26/11/2025 | 0.138 | 25,928.080 | 4,120,000 | 5,070,000 | 2.028 | 1,940,000 | 0.135 | 2,180,000 | 0.138 |
| 25/11/2025 | 0.141 | 25,894.550 | 9,940,000 | 4,830,000 | 1.932 | 4,710,000 | 0.140 | 4,850,000 | 0.140 |
| 24/11/2025 | 0.156 | 25,716.500 | 14,840,000 | 4,690,000 | 1.876 | 7,080,000 | 0.165 | 7,700,000 | 0.169 |
| 21/11/2025 | 0.187 | 25,220.020 | 4,070,000 | 4,070,000 | 1.628 | 3,700,000 | 0.175 | 100,000 | 0.179 |
| 20/11/2025 | 0.150 | 25,835.570 | 9,490,000 | 7,670,000 | 3.068 | 4,820,000 | 0.147 | 4,590,000 | 0.156 |
| 19/11/2025 | 0.150 | 25,830.650 | 7,040,000 | 7,900,000 | 3.160 | 1,770,000 | 0.149 | 5,200,000 | 0.147 |
| 18/11/2025 | 0.148 | 25,930.030 | 3,590,000 | 4,470,000 | 1.788 | 3,440,000 | 0.146 | 30,000 | 0.140 |
| 17/11/2025 | 0.127 | 26,384.280 | 5,420,000 | 7,880,000 | 3.152 | 1,210,000 | 0.125 | 3,750,000 | 0.123 |
| 14/11/2025 | 0.118 | 26,572.460 | 5,140,000 | 5,340,000 | 2.136 | 1,740,000 | 0.113 | 2,570,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |