21434 赣锋华泰六九购Ａ (认购证)
按盘价 
0.485 -0.065 (-11.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.550 | 82.550 | 2,660,000 | 4,760,000 | 7.933 | 2,640,000 | 0.537 | 10,000 | 0.520 |
| 13/04/2026 | 0.500 | 79.800 | 80,000 | 7,390,000 | 12.317 | 80,000 | 0.500 | ||
| 10/04/2026 | 0.490 | 79.050 | 150,000 | 7,470,000 | 12.450 | 100,000 | 0.531 | 50,000 | 0.490 |
| 09/04/2026 | 0.475 | 77.450 | 10,000 | 7,520,000 | 12.533 | 10,000 | 0.480 | ||
| 08/04/2026 | 0.475 | 77.050 | 90,000 | 7,510,000 | 12.517 | 80,000 | 0.442 | ||
| 02/04/2026 | 0.410 | 73.100 | 630,000 | 7,590,000 | 12.650 | 560,000 | 0.385 | ||
| 01/04/2026 | 0.370 | 69.850 | 950,000 | 8,150,000 | 13.583 | 290,000 | 0.367 | 80,000 | 0.375 |
| 31/03/2026 | 0.415 | 72.750 | 10,000 | 8,360,000 | 13.933 | 10,000 | 0.430 | ||
| 30/03/2026 | 0.435 | 74.550 | 20,000 | 8,350,000 | 13.917 | ||||
| 27/03/2026 | 0.430 | 74.300 | 370,000 | 8,350,000 | 13.917 | 240,000 | 0.415 | ||
| 26/03/2026 | 0.340 | 68.000 | 2,490,000 | 8,590,000 | 14.317 | 1,440,000 | 0.342 | 420,000 | 0.352 |
| 25/03/2026 | 0.305 | 65.550 | 1,560,000 | 9,610,000 | 16.017 | 910,000 | 0.297 | 400,000 | 0.288 |
| 24/03/2026 | 0.265 | 62.200 | 18,420,000 | 10,120,000 | 16.867 | 8,490,000 | 0.235 | 8,080,000 | 0.233 |
| 23/03/2026 | 0.223 | 58.550 | 26,290,000 | 10,530,000 | 17.550 | 12,610,000 | 0.229 | 11,980,000 | 0.230 |
| 20/03/2026 | 0.212 | 58.400 | 65,330,000 | 11,160,000 | 18.600 | 30,030,000 | 0.225 | 30,510,000 | 0.225 |
| 19/03/2026 | 0.190 | 55.550 | 8,100,000 | 10,680,000 | 17.800 | 2,990,000 | 0.205 | 4,510,000 | 0.206 |
| 18/03/2026 | 0.228 | 59.050 | 4,540,000 | 9,160,000 | 15.267 | 1,590,000 | 0.235 | 2,740,000 | 0.238 |
| 17/03/2026 | 0.270 | 62.000 | 950,000 | 8,010,000 | 13.350 | 300,000 | 0.282 | 400,000 | 0.277 |
| 16/03/2026 | 0.280 | 63.250 | 1,530,000 | 7,910,000 | 13.183 | 750,000 | 0.266 | 530,000 | 0.264 |
| 13/03/2026 | 0.260 | 60.850 | 3,990,000 | 8,130,000 | 13.550 | 1,580,000 | 0.274 | 1,530,000 | 0.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |