21444 蒙牛摩通六四购Ａ (认购证)
按盘价 
0.080 -0.022 (-21.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.102 | 16.950 | 0 | 15,000 | 0.025 | ||||
| 13/02/2026 | 0.098 | 16.870 | 0 | 15,000 | 0.025 | ||||
| 12/02/2026 | 0.105 | 17.010 | 60,000 | 15,000 | 0.025 | 30,000 | 0.103 | 30,000 | 0.105 |
| 11/02/2026 | 0.126 | 17.280 | 100,000 | 15,000 | 0.025 | 50,000 | 0.127 | 50,000 | 0.126 |
| 10/02/2026 | 0.130 | 17.280 | 650,000 | 15,000 | 0.025 | 335,000 | 0.134 | 255,000 | 0.135 |
| 09/02/2026 | 0.150 | 17.470 | 495,000 | 95,000 | 0.158 | 255,000 | 0.162 | 240,000 | 0.163 |
| 06/02/2026 | 0.167 | 17.670 | 2,075,000 | 110,000 | 0.183 | 1,235,000 | 0.161 | 810,000 | 0.165 |
| 05/02/2026 | 0.132 | 17.150 | 6,400,000 | 535,000 | 0.892 | 3,000,000 | 0.125 | 3,400,000 | 0.127 |
| 04/02/2026 | 0.110 | 16.700 | 10,000 | 135,000 | 0.225 | 10,000 | 0.115 | ||
| 03/02/2026 | 0.117 | 16.810 | 81,840,000 | 125,000 | 0.208 | 40,915,000 | 0.112 | 40,915,000 | 0.112 |
| 02/02/2026 | 0.101 | 16.500 | 0 | 125,000 | 0.208 | ||||
| 30/01/2026 | 0.096 | 16.300 | 0 | 125,000 | 0.208 | ||||
| 29/01/2026 | 0.123 | 16.760 | 0 | 125,000 | 0.208 | ||||
| 28/01/2026 | 0.098 | 16.290 | 45,000 | 125,000 | 0.208 | 45,000 | 0.091 | ||
| 27/01/2026 | 0.073 | 15.700 | 50,000 | 170,000 | 0.283 | 50,000 | 0.073 | ||
| 26/01/2026 | 0.065 | 15.460 | 48,045,000 | 220,000 | 0.367 | 21,000,000 | 0.065 | 21,045,000 | 0.065 |
| 23/01/2026 | 0.084 | 15.820 | 0 | 175,000 | 0.292 | ||||
| 22/01/2026 | 0.084 | 15.790 | 0 | 175,000 | 0.292 | ||||
| 21/01/2026 | 0.090 | 15.900 | 55,000 | 175,000 | 0.292 | 5,000 | 0.090 | 50,000 | 0.085 |
| 20/01/2026 | 0.093 | 15.830 | 5,000 | 130,000 | 0.217 | 5,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |