21452 美团瑞银五二购Ａ (认购证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.159 | 150.100 | 0 | 2,080,000 | 1.040 | ||||
| 05/02/2025 | 0.159 | 150.900 | 1,670,000 | 2,080,000 | 1.040 | 1,170,000 | 0.159 | 500,000 | 0.170 |
| 04/02/2025 | 0.158 | 150.800 | 920,000 | 2,750,000 | 1.380 | 900,000 | 0.121 | ||
| 03/02/2025 | 0.085 | 142.300 | 0 | 3,650,000 | 1.820 | ||||
| 28/01/2025 | 0.148 | 148.200 | 0 | 3,650,000 | 1.820 | ||||
| 27/01/2025 | 0.152 | 149.700 | 0 | 3,650,000 | 1.820 | ||||
| 24/01/2025 | 0.152 | 150.000 | 850,000 | 3,650,000 | 1.820 | 850,000 | 0.154 | ||
| 23/01/2025 | 0.176 | 151.100 | 0 | 4,500,000 | 2.250 | ||||
| 22/01/2025 | 0.185 | 152.500 | 0 | 4,500,000 | 2.250 | ||||
| 21/01/2025 | 0.244 | 158.500 | 470,000 | 4,500,000 | 2.250 | 420,000 | 0.215 | ||
| 20/01/2025 | 0.220 | 155.500 | 1,860,000 | 4,920,000 | 2.460 | ||||
| 17/01/2025 | 0.145 | 147.800 | 20,000 | 4,920,000 | 2.460 | ||||
| 16/01/2025 | 0.143 | 147.600 | 100,000 | 4,920,000 | 2.460 | ||||
| 15/01/2025 | 0.119 | 144.500 | 180,000 | 4,920,000 | 2.460 | 180,000 | 0.121 | ||
| 14/01/2025 | 0.122 | 144.300 | 150,000 | 5,100,000 | 2.550 | 100,000 | 0.089 | ||
| 13/01/2025 | 0.074 | 137.400 | 100,000 | 5,200,000 | 2.600 | ||||
| 10/01/2025 | 0.091 | 140.100 | 180,000 | 5,200,000 | 2.600 | ||||
| 09/01/2025 | 0.121 | 144.400 | 30,000 | 5,200,000 | 2.600 | ||||
| 08/01/2025 | 0.139 | 146.700 | 10,000 | 5,200,000 | 2.600 | ||||
| 07/01/2025 | 0.161 | 148.700 | 0 | 5,200,000 | 2.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |