21498 海油信证六甲购Ａ (认购证)
按盘价 
0.455 +0.105 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.455 | 25.140 | 1,335,000 | 2,330,000 | 5.830 | 630,000 | 0.445 | 650,000 | 0.458 |
| 13/02/2026 | 0.350 | 24.240 | 1,575,000 | 2,310,000 | 5.780 | 685,000 | 0.367 | 890,000 | 0.368 |
| 12/02/2026 | 0.440 | 25.120 | 1,855,000 | 2,105,000 | 5.260 | 900,000 | 0.448 | 860,000 | 0.455 |
| 11/02/2026 | 0.415 | 24.800 | 515,000 | 2,145,000 | 5.360 | 235,000 | 0.386 | 270,000 | 0.391 |
| 10/02/2026 | 0.395 | 24.640 | 1,640,000 | 2,110,000 | 5.280 | 905,000 | 0.372 | 655,000 | 0.376 |
| 09/02/2026 | 0.345 | 24.000 | 1,315,000 | 2,360,000 | 5.900 | 515,000 | 0.350 | 800,000 | 0.352 |
| 06/02/2026 | 0.350 | 24.020 | 2,570,000 | 2,075,000 | 5.190 | 1,285,000 | 0.311 | 1,285,000 | 0.308 |
| 05/02/2026 | 0.305 | 23.580 | 50,000 | 2,075,000 | 5.190 | ||||
| 04/02/2026 | 0.305 | 23.680 | 0 | 2,075,000 | 5.190 | ||||
| 03/02/2026 | 0.285 | 23.360 | 170,000 | 2,075,000 | 5.190 | 70,000 | 0.285 | ||
| 02/02/2026 | 0.270 | 23.220 | 3,900,000 | 2,005,000 | 5.010 | 2,005,000 | 0.303 | 1,550,000 | 0.294 |
| 30/01/2026 | 0.355 | 24.380 | 31,655,000 | 2,460,000 | 6.150 | 13,105,000 | 0.362 | 14,845,000 | 0.365 |
| 29/01/2026 | 0.435 | 24.980 | 1,060,000 | 720,000 | 1.800 | 510,000 | 0.446 | 480,000 | 0.430 |
| 28/01/2026 | 0.395 | 24.660 | 2,985,000 | 750,000 | 1.880 | 1,285,000 | 0.411 | 1,335,000 | 0.413 |
| 27/01/2026 | 0.305 | 23.520 | 910,000 | 700,000 | 1.750 | 455,000 | 0.308 | 430,000 | 0.304 |
| 26/01/2026 | 0.305 | 23.340 | 3,590,000 | 725,000 | 1.810 | 2,540,000 | 0.302 | 1,030,000 | 0.284 |
| 23/01/2026 | 0.220 | 22.440 | 50,000 | 2,235,000 | 5.590 | 20,000 | 0.234 | 10,000 | 0.220 |
| 22/01/2026 | 0.249 | 22.740 | 2,795,000 | 2,245,000 | 5.610 | 1,450,000 | 0.262 | 1,310,000 | 0.256 |
| 21/01/2026 | 0.214 | 22.180 | 365,000 | 2,385,000 | 5.960 | 175,000 | 0.198 | 90,000 | 0.180 |
| 20/01/2026 | 0.173 | 21.520 | 5,000 | 2,470,000 | 6.180 | 5,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |