21516 恒指法兴六三购Ａ (认购证)
按盘价 
0.054 +0.023 (+74.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.031 | 27,126.950 | 2,670,000 | 1,560,000 | 0.624 | 1,730,000 | 0.029 | 940,000 | 0.027 |
| 26/01/2026 | 0.024 | 26,765.520 | 750,000 | 2,350,000 | 0.940 | 750,000 | 0.024 | ||
| 23/01/2026 | 0.027 | 26,749.510 | 940,000 | 1,600,000 | 0.640 | 470,000 | 0.027 | 470,000 | 0.027 |
| 22/01/2026 | 0.026 | 26,629.960 | 1,720,000 | 1,600,000 | 0.640 | 1,270,000 | 0.026 | 450,000 | 0.026 |
| 21/01/2026 | 0.026 | 26,585.060 | 0 | 2,420,000 | 0.968 | ||||
| 20/01/2026 | 0.026 | 26,487.510 | 4,690,000 | 2,420,000 | 0.968 | 2,330,000 | 0.026 | 2,360,000 | 0.025 |
| 19/01/2026 | 0.028 | 26,563.900 | 1,230,000 | 2,390,000 | 0.956 | 560,000 | 0.030 | 670,000 | 0.029 |
| 16/01/2026 | 0.037 | 26,844.960 | 800,000 | 2,280,000 | 0.912 | 660,000 | 0.047 | ||
| 15/01/2026 | 0.042 | 26,923.620 | 3,740,000 | 1,620,000 | 0.648 | 2,370,000 | 0.047 | 1,370,000 | 0.044 |
| 14/01/2026 | 0.045 | 26,999.810 | 4,720,000 | 2,620,000 | 1.048 | 2,360,000 | 0.044 | 2,360,000 | 0.043 |
| 13/01/2026 | 0.042 | 26,848.470 | 600,000 | 2,620,000 | 1.048 | 500,000 | 0.048 | 100,000 | 0.042 |
| 12/01/2026 | 0.032 | 26,608.480 | 3,240,000 | 3,020,000 | 1.208 | 2,400,000 | 0.027 | 670,000 | 0.026 |
| 09/01/2026 | 0.026 | 26,231.790 | 2,380,000 | 4,750,000 | 1.900 | 940,000 | 0.028 | 1,240,000 | 0.027 |
| 08/01/2026 | 0.027 | 26,149.310 | 381,880,000 | 4,450,000 | 1.780 | 190,490,000 | 0.028 | 191,240,000 | 0.028 |
| 07/01/2026 | 0.032 | 26,458.950 | 3,280,000 | 3,700,000 | 1.480 | 1,100,000 | 0.033 | 2,180,000 | 0.032 |
| 06/01/2026 | 0.040 | 26,710.450 | 1,870,000 | 2,620,000 | 1.048 | 1,390,000 | 0.040 | 480,000 | 0.038 |
| 05/01/2026 | 0.032 | 26,347.240 | 1,010,000 | 3,530,000 | 1.412 | 1,010,000 | 0.033 | ||
| 02/01/2026 | 0.032 | 26,338.470 | 230,000 | 2,520,000 | 1.008 | 230,000 | 0.023 | ||
| 31/12/2025 | 0.021 | 25,630.540 | 0 | 2,750,000 | 1.100 | ||||
| 30/12/2025 | 0.023 | 25,854.600 | 920,000 | 2,750,000 | 1.100 | 920,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |