21538 国信华泰六八购Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 5.470 | 110,000 | 3,906,000 | 9.765 | 100,000 | 0.015 | ||
| 20/05/2026 | 0.018 | 5.560 | 354,000 | 3,806,000 | 9.515 | 274,000 | 0.017 | ||
| 19/05/2026 | 0.022 | 5.680 | 14,190,000 | 4,080,000 | 10.200 | 4,922,000 | 0.026 | 7,452,000 | 0.025 |
| 18/05/2026 | 0.018 | 5.640 | 2,018,000 | 1,550,000 | 3.875 | 1,922,000 | 0.013 | 40,000 | 0.010 |
| 15/05/2026 | 0.010 | 5.320 | 0 | 3,432,000 | 8.580 | ||||
| 14/05/2026 | 0.010 | 5.510 | 100,000 | 3,432,000 | 8.580 | ||||
| 13/05/2026 | 0.010 | 5.450 | 0 | 3,432,000 | 8.580 | ||||
| 12/05/2026 | 0.010 | 5.460 | 104,000 | 3,432,000 | 8.580 | ||||
| 11/05/2026 | 0.011 | 5.490 | 328,000 | 3,432,000 | 8.580 | 328,000 | 0.011 | ||
| 08/05/2026 | 0.010 | 5.420 | 0 | 3,104,000 | 7.760 | ||||
| 07/05/2026 | 0.010 | 5.350 | 0 | 3,104,000 | 7.760 | ||||
| 06/05/2026 | 0.010 | 5.190 | 0 | 3,104,000 | 7.760 | ||||
| 05/05/2026 | 0.010 | 5.130 | 0 | 3,104,000 | 7.760 | ||||
| 04/05/2026 | 0.010 | 5.140 | 0 | 3,104,000 | 7.760 | ||||
| 30/04/2026 | 0.010 | 5.210 | 0 | 3,104,000 | 7.760 | ||||
| 29/04/2026 | 0.010 | 5.270 | 796,000 | 3,104,000 | 7.760 | 796,000 | 0.010 | ||
| 28/04/2026 | 0.010 | 5.170 | 666,000 | 2,308,000 | 5.770 | 666,000 | 0.010 | ||
| 27/04/2026 | 0.010 | 5.140 | 0 | 1,642,000 | 4.105 | ||||
| 24/04/2026 | 0.010 | 5.010 | 0 | 1,642,000 | 4.105 | ||||
| 23/04/2026 | 0.010 | 5.110 | 0 | 1,642,000 | 4.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |