21538 国信华泰六八购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.039 | 4.910 | 0 | 822,000 | 2.055 | ||||
| 13/02/2026 | 0.039 | 4.890 | 0 | 822,000 | 2.055 | ||||
| 12/02/2026 | 0.041 | 4.900 | 0 | 822,000 | 2.055 | ||||
| 11/02/2026 | 0.042 | 4.890 | 0 | 822,000 | 2.055 | ||||
| 10/02/2026 | 0.044 | 4.880 | 0 | 822,000 | 2.055 | ||||
| 09/02/2026 | 0.049 | 4.920 | 1,036,000 | 822,000 | 2.055 | 418,000 | 0.055 | 618,000 | 0.055 |
| 06/02/2026 | 0.061 | 5.070 | 10,000 | 622,000 | 1.555 | 10,000 | 0.063 | ||
| 05/02/2026 | 0.064 | 5.090 | 980,000 | 632,000 | 1.580 | 490,000 | 0.061 | 490,000 | 0.062 |
| 04/02/2026 | 0.059 | 5.020 | 2,660,000 | 632,000 | 1.580 | 1,330,000 | 0.059 | 1,330,000 | 0.058 |
| 03/02/2026 | 0.059 | 5.000 | 1,406,000 | 632,000 | 1.580 | 738,000 | 0.062 | 668,000 | 0.065 |
| 02/02/2026 | 0.066 | 5.110 | 6,184,000 | 702,000 | 1.755 | 3,150,000 | 0.060 | 3,034,000 | 0.061 |
| 30/01/2026 | 0.070 | 5.380 | 1,810,000 | 818,000 | 2.045 | 880,000 | 0.070 | 926,000 | 0.070 |
| 29/01/2026 | 0.073 | 5.420 | 1,032,000 | 772,000 | 1.930 | 524,000 | 0.071 | 508,000 | 0.071 |
| 28/01/2026 | 0.073 | 5.420 | 5,202,000 | 788,000 | 1.970 | 2,828,000 | 0.060 | 2,354,000 | 0.062 |
| 27/01/2026 | 0.041 | 5.100 | 2,290,000 | 1,262,000 | 3.155 | 1,176,000 | 0.043 | 1,114,000 | 0.041 |
| 26/01/2026 | 0.045 | 5.200 | 1,194,000 | 1,324,000 | 3.310 | 664,000 | 0.045 | 530,000 | 0.044 |
| 23/01/2026 | 0.045 | 5.240 | 4,080,000 | 1,458,000 | 3.645 | 2,378,000 | 0.047 | 1,148,000 | 0.048 |
| 22/01/2026 | 0.042 | 5.170 | 1,516,000 | 2,688,000 | 6.720 | 750,000 | 0.043 | 766,000 | 0.043 |
| 21/01/2026 | 0.042 | 5.130 | 1,236,000 | 2,672,000 | 6.680 | 616,000 | 0.047 | 620,000 | 0.046 |
| 20/01/2026 | 0.046 | 5.180 | 1,838,000 | 2,668,000 | 6.670 | 300,000 | 0.046 | 1,538,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |