21541 比迪华泰六九购Ａ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.056 | 97.350 | 4,185,000 | 490,000 | 0.544 | 1,770,000 | 0.059 | 2,245,000 | 0.061 |
| 10/12/2025 | 0.059 | 97.750 | 3,970,000 | 15,000 | 0.017 | 1,985,000 | 0.059 | 1,985,000 | 0.061 |
| 09/12/2025 | 0.062 | 98.000 | 2,990,000 | 15,000 | 0.017 | 1,690,000 | 0.067 | 1,300,000 | 0.066 |
| 08/12/2025 | 0.068 | 99.300 | 3,380,000 | 405,000 | 0.450 | 1,300,000 | 0.069 | 1,500,000 | 0.070 |
| 05/12/2025 | 0.070 | 99.150 | 4,220,000 | 205,000 | 0.228 | 2,055,000 | 0.067 | 1,545,000 | 0.066 |
| 04/12/2025 | 0.066 | 98.400 | 5,525,000 | 715,000 | 0.794 | 2,540,000 | 0.064 | 2,900,000 | 0.064 |
| 03/12/2025 | 0.066 | 98.150 | 2,410,000 | 355,000 | 0.394 | 1,440,000 | 0.069 | 970,000 | 0.069 |
| 02/12/2025 | 0.072 | 100.100 | 5,380,000 | 825,000 | 0.917 | 2,285,000 | 0.079 | 2,610,000 | 0.078 |
| 01/12/2025 | 0.068 | 97.950 | 5,215,000 | 500,000 | 0.556 | 2,245,000 | 0.071 | 2,530,000 | 0.073 |
| 28/11/2025 | 0.072 | 97.500 | 4,220,000 | 215,000 | 0.239 | 2,180,000 | 0.072 | 2,040,000 | 0.073 |
| 27/11/2025 | 0.072 | 97.000 | 3,750,000 | 355,000 | 0.394 | 1,845,000 | 0.078 | 1,905,000 | 0.078 |
| 26/11/2025 | 0.081 | 98.350 | 8,780,000 | 295,000 | 0.328 | 4,430,000 | 0.081 | 4,350,000 | 0.081 |
| 25/11/2025 | 0.072 | 95.750 | 5,515,000 | 375,000 | 0.417 | 2,675,000 | 0.075 | 2,700,000 | 0.075 |
| 24/11/2025 | 0.073 | 94.850 | 4,090,000 | 350,000 | 0.389 | 2,025,000 | 0.070 | 2,055,000 | 0.070 |
| 21/11/2025 | 0.063 | 92.750 | 3,210,000 | 320,000 | 0.356 | 1,570,000 | 0.065 | 1,585,000 | 0.065 |
| 20/11/2025 | 0.073 | 95.200 | 6,345,000 | 305,000 | 0.339 | 3,050,000 | 0.074 | 3,240,000 | 0.074 |
| 19/11/2025 | 0.078 | 96.050 | 3,395,000 | 115,000 | 0.128 | 1,865,000 | 0.077 | 1,530,000 | 0.077 |
| 18/11/2025 | 0.081 | 96.900 | 3,905,000 | 450,000 | 0.500 | 1,820,000 | 0.086 | 2,025,000 | 0.086 |
| 17/11/2025 | 0.097 | 100.700 | 5,965,000 | 245,000 | 0.272 | 3,060,000 | 0.098 | 2,905,000 | 0.099 |
| 14/11/2025 | 0.098 | 100.600 | 4,865,000 | 400,000 | 0.444 | 2,660,000 | 0.105 | 2,205,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |