21546 百威摩利六四购Ａ (认购证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.052 | 7.840 | 400,000 | 281,500 | 0.414 | 100,000 | 0.053 | 300,000 | 0.052 |
| 05/01/2026 | 0.053 | 7.860 | 1,186,000 | 81,500 | 0.120 | 593,000 | 0.056 | 593,000 | 0.055 |
| 02/01/2026 | 0.053 | 7.770 | 600,000 | 81,500 | 0.120 | 300,000 | 0.051 | 300,000 | 0.049 |
| 31/12/2025 | 0.048 | 7.590 | 0 | 81,500 | 0.120 | ||||
| 30/12/2025 | 0.051 | 7.640 | 200,000 | 81,500 | 0.120 | 100,000 | 0.052 | 100,000 | 0.053 |
| 29/12/2025 | 0.058 | 7.770 | 1,398,000 | 81,500 | 0.120 | 699,000 | 0.064 | 699,000 | 0.064 |
| 24/12/2025 | 0.063 | 7.830 | 0 | 81,500 | 0.120 | ||||
| 23/12/2025 | 0.064 | 7.870 | 416,500 | 81,500 | 0.120 | 196,000 | 0.067 | 220,500 | 0.067 |
| 22/12/2025 | 0.064 | 7.840 | 84,000 | 57,000 | 0.084 | 84,000 | 0.064 | ||
| 19/12/2025 | 0.067 | 7.850 | 210,500 | 141,000 | 0.207 | 98,500 | 0.065 | 112,000 | 0.066 |
| 18/12/2025 | 0.070 | 7.880 | 0 | 127,500 | 0.188 | ||||
| 17/12/2025 | 0.070 | 7.910 | 0 | 127,500 | 0.188 | ||||
| 16/12/2025 | 0.069 | 7.840 | 0 | 127,500 | 0.188 | ||||
| 15/12/2025 | 0.071 | 7.830 | 36,500 | 127,500 | 0.188 | 36,500 | 0.071 | ||
| 12/12/2025 | 0.071 | 7.810 | 0 | 91,000 | 0.134 | ||||
| 11/12/2025 | 0.072 | 7.860 | 0 | 91,000 | 0.134 | ||||
| 10/12/2025 | 0.071 | 7.790 | 84,000 | 91,000 | 0.134 | 84,000 | 0.074 | ||
| 09/12/2025 | 0.075 | 7.870 | 0 | 7,000 | 0.010 | ||||
| 08/12/2025 | 0.074 | 7.800 | 0 | 7,000 | 0.010 | ||||
| 05/12/2025 | 0.081 | 7.920 | 0 | 7,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |