21558 赣锋信证六乙购Ａ (认购证)
实时 按盘价 升0.340 +0.020 (+6.250%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/202668.9000
25/02/202667.5000250,0000.500
24/02/202666.4000250,0000.500
23/02/202666.5000250,0000.500
20/02/202661.3000250,0000.500
16/02/202663.3000250,0000.500
13/02/202660.5000250,0000.500
12/02/202662.5500250,0000.500
11/02/202661.2000250,0000.50070,0000.259
10/02/202658.2000320,0000.640
09/02/202658.4000320,0000.640270,0000.231
06/02/202657.3000590,0001.180340,0000.225
05/02/202655.9000250,0000.500
04/02/202659.8500250,0000.500
03/02/202662.3500250,0000.500
02/02/202659.0000250,0000.500
30/01/202660.5000250,0000.500
29/01/202667.9000250,0000.500
28/01/202668.7000250,0000.500
27/01/202669.2000250,0000.500
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。