21587 百度瑞银六四购Ａ (认购证)
按盘价 
0.080 -0.011 (-12.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.091 | 155.500 | 5,270,000 | 690,000 | 0.990 | 2,930,000 | 0.093 | 2,137,500 | 0.094 |
| 28/01/2026 | 0.096 | 156.100 | 7,527,500 | 1,482,500 | 2.120 | 3,152,500 | 0.095 | 4,247,500 | 0.094 |
| 27/01/2026 | 0.094 | 155.200 | 2,340,000 | 387,500 | 0.550 | 1,100,000 | 0.092 | 1,190,000 | 0.091 |
| 26/01/2026 | 0.095 | 155.500 | 6,767,500 | 297,500 | 0.430 | 3,375,000 | 0.091 | 3,312,500 | 0.091 |
| 23/01/2026 | 0.120 | 160.500 | 3,200,000 | 360,000 | 0.510 | 1,600,000 | 0.115 | 1,550,000 | 0.114 |
| 22/01/2026 | 0.120 | 160.000 | 4,865,000 | 410,000 | 0.590 | 4,812,500 | 0.117 | ||
| 21/01/2026 | 0.099 | 153.700 | 485,000 | 5,222,500 | 7.460 | 80,000 | 0.090 | 50,000 | 0.097 |
| 20/01/2026 | 0.078 | 148.800 | 2,877,500 | 5,252,500 | 7.500 | 510,000 | 0.078 | 2,365,000 | 0.059 |
| 19/01/2026 | 0.075 | 147.400 | 867,500 | 3,397,500 | 4.850 | 587,500 | 0.077 | ||
| 16/01/2026 | 0.070 | 145.600 | 2,390,000 | 3,985,000 | 5.690 | 2,207,500 | 0.069 | ||
| 15/01/2026 | 0.076 | 146.200 | 500,000 | 6,192,500 | 8.850 | 20,000 | 0.073 | 440,000 | 0.079 |
| 14/01/2026 | 0.075 | 145.100 | 1,127,500 | 5,772,500 | 8.250 | 942,500 | 0.073 | ||
| 13/01/2026 | 0.068 | 142.400 | 805,000 | 4,830,000 | 6.900 | 127,500 | 0.072 | 17,500 | 0.075 |
| 12/01/2026 | 0.073 | 144.700 | 455,000 | 4,940,000 | 7.060 | 2,500 | 0.070 | ||
| 09/01/2026 | 0.052 | 137.400 | 1,670,000 | 4,942,500 | 7.060 | 1,127,500 | 0.052 | 535,000 | 0.047 |
| 08/01/2026 | 0.059 | 140.300 | 1,732,500 | 5,535,000 | 7.910 | 1,667,500 | 0.063 | ||
| 07/01/2026 | 0.078 | 145.100 | 90,000 | 3,867,500 | 5.530 | ||||
| 06/01/2026 | 0.080 | 145.900 | 612,500 | 3,867,500 | 5.530 | 297,500 | 0.081 | ||
| 05/01/2026 | 0.073 | 143.400 | 2,932,500 | 4,165,000 | 5.950 | 2,785,000 | 0.074 | ||
| 02/01/2026 | 0.080 | 143.800 | 1,615,000 | 6,950,000 | 9.930 | 395,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |