21596 比迪中银六三沽Ａ (认沽证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.067 | 97.350 | 7,568,000 | 3,426,000 | 4.894 | 4,059,000 | 0.064 | 3,509,000 | 0.064 |
| 10/12/2025 | 0.067 | 97.750 | 7,186,000 | 3,976,000 | 5.680 | 3,657,000 | 0.069 | 3,503,000 | 0.068 |
| 09/12/2025 | 0.068 | 98.000 | 6,700,000 | 4,130,000 | 5.900 | 3,475,000 | 0.063 | 3,025,000 | 0.061 |
| 08/12/2025 | 0.057 | 99.300 | 5,998,000 | 4,580,000 | 6.543 | 2,499,000 | 0.056 | 3,499,000 | 0.056 |
| 05/12/2025 | 0.059 | 99.150 | 5,550,000 | 3,580,000 | 5.114 | 2,725,000 | 0.066 | 2,775,000 | 0.068 |
| 04/12/2025 | 0.073 | 98.400 | 1,577,000 | 3,530,000 | 5.043 | 791,000 | 0.078 | 551,000 | 0.077 |
| 03/12/2025 | 0.073 | 98.150 | 631,000 | 3,770,000 | 5.386 | 431,000 | 0.073 | 200,000 | 0.072 |
| 02/12/2025 | 0.062 | 100.100 | 6,021,000 | 4,001,000 | 5.716 | 2,234,000 | 0.062 | 2,550,000 | 0.060 |
| 01/12/2025 | 0.080 | 97.950 | 30,935,000 | 3,685,000 | 5.264 | 14,969,000 | 0.073 | 15,866,000 | 0.073 |
| 28/11/2025 | 0.082 | 97.500 | 32,607,000 | 2,788,000 | 3.983 | 15,683,000 | 0.090 | 16,893,000 | 0.089 |
| 27/11/2025 | 0.095 | 97.000 | 7,454,000 | 1,578,000 | 2.254 | 3,727,000 | 0.092 | 3,727,000 | 0.094 |
| 26/11/2025 | 0.089 | 98.350 | 15,695,000 | 1,578,000 | 2.254 | 7,097,000 | 0.087 | 7,500,000 | 0.086 |
| 25/11/2025 | 0.108 | 95.750 | 13,545,000 | 1,175,000 | 1.679 | 6,622,000 | 0.111 | 6,923,000 | 0.110 |
| 24/11/2025 | 0.116 | 94.850 | 23,549,000 | 874,000 | 1.249 | 11,422,000 | 0.119 | 11,664,000 | 0.119 |
| 21/11/2025 | 0.160 | 92.750 | 63,463,000 | 632,000 | 0.903 | 32,444,000 | 0.150 | 31,019,000 | 0.150 |
| 20/11/2025 | 0.127 | 95.200 | 25,869,000 | 2,057,000 | 2.939 | 12,863,000 | 0.133 | 12,884,000 | 0.133 |
| 19/11/2025 | 0.122 | 96.050 | 45,142,000 | 2,036,000 | 2.909 | 22,072,000 | 0.127 | 22,801,000 | 0.126 |
| 18/11/2025 | 0.123 | 96.900 | 19,558,000 | 1,307,000 | 1.867 | 10,185,000 | 0.121 | 8,969,000 | 0.120 |
| 17/11/2025 | 0.104 | 100.700 | 33,838,000 | 2,523,000 | 3.604 | 16,807,000 | 0.104 | 17,003,000 | 0.104 |
| 14/11/2025 | 0.110 | 100.600 | 15,814,000 | 2,327,000 | 3.324 | 8,238,000 | 0.104 | 7,391,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |