21610 远海摩通六六购Ａ (认购证)
按盘价 
0.145 +0.005 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.140 | 13.640 | 0 | 352,500 | 0.504 | ||||
| 07/01/2026 | 0.152 | 13.720 | 0 | 352,500 | 0.504 | ||||
| 06/01/2026 | 0.163 | 13.730 | 0 | 352,500 | 0.504 | ||||
| 05/01/2026 | 0.172 | 13.750 | 0 | 352,500 | 0.504 | ||||
| 02/01/2026 | 0.185 | 13.900 | 0 | 352,500 | 0.504 | ||||
| 31/12/2025 | 0.181 | 13.750 | 0 | 352,500 | 0.504 | ||||
| 30/12/2025 | 0.196 | 13.980 | 0 | 352,500 | 0.504 | ||||
| 29/12/2025 | 0.190 | 13.910 | 90,000 | 352,500 | 0.504 | 70,000 | 0.188 | 20,000 | 0.185 |
| 24/12/2025 | 0.193 | 13.880 | 0 | 402,500 | 0.575 | ||||
| 23/12/2025 | 0.196 | 13.910 | 230,000 | 402,500 | 0.575 | 140,000 | 0.189 | 90,000 | 0.194 |
| 22/12/2025 | 0.184 | 13.700 | 0 | 452,500 | 0.646 | ||||
| 19/12/2025 | 0.178 | 13.530 | 0 | 452,500 | 0.646 | ||||
| 18/12/2025 | 0.185 | 13.690 | 100,000 | 452,500 | 0.646 | 100,000 | 0.190 | ||
| 17/12/2025 | 0.178 | 13.560 | 160,000 | 352,500 | 0.504 | 80,000 | 0.175 | 80,000 | 0.179 |
| 16/12/2025 | 0.170 | 13.380 | 30,000 | 352,500 | 0.504 | 30,000 | 0.181 | ||
| 15/12/2025 | 0.186 | 13.600 | 30,000 | 382,500 | 0.546 | 30,000 | 0.186 | ||
| 12/12/2025 | 0.189 | 13.680 | 840,000 | 352,500 | 0.504 | 420,000 | 0.192 | 420,000 | 0.193 |
| 11/12/2025 | 0.193 | 13.720 | 320,000 | 352,500 | 0.504 | 160,000 | 0.213 | 160,000 | 0.213 |
| 10/12/2025 | 0.186 | 13.570 | 0 | 352,500 | 0.504 | ||||
| 09/12/2025 | 0.209 | 13.860 | 0 | 352,500 | 0.504 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |