21610 远海摩通六六购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.174 | 15.090 | 1,927,500 | ||||||
| 25/02/2026 | 0.161 | 14.890 | 1,152,500 | 700,000 | 1.000 | 572,500 | 0.163 | 580,000 | 0.162 |
| 24/02/2026 | 0.141 | 14.550 | 1,302,500 | 692,500 | 0.989 | 530,000 | 0.132 | 772,500 | 0.133 |
| 23/02/2026 | 0.144 | 14.600 | 315,000 | 450,000 | 0.643 | 197,500 | 0.143 | 117,500 | 0.141 |
| 20/02/2026 | 0.130 | 14.340 | 2,180,000 | 530,000 | 0.757 | 1,105,000 | 0.137 | 1,075,000 | 0.136 |
| 16/02/2026 | 0.119 | 14.050 | 1,430,000 | 560,000 | 0.800 | 715,000 | 0.118 | 715,000 | 0.116 |
| 13/02/2026 | 0.105 | 13.780 | 1,025,000 | 560,000 | 0.800 | 512,500 | 0.108 | 512,500 | 0.108 |
| 12/02/2026 | 0.115 | 13.960 | 1,900,000 | 560,000 | 0.800 | 950,000 | 0.118 | 950,000 | 0.121 |
| 11/02/2026 | 0.120 | 14.000 | 1,382,500 | 560,000 | 0.800 | 550,000 | 0.116 | 832,500 | 0.117 |
| 10/02/2026 | 0.114 | 13.880 | 2,680,000 | 277,500 | 0.396 | 1,325,000 | 0.115 | 1,355,000 | 0.114 |
| 09/02/2026 | 0.109 | 13.770 | 2,622,500 | 247,500 | 0.354 | 1,522,500 | 0.111 | 1,100,000 | 0.115 |
| 06/02/2026 | 0.119 | 13.940 | 3,377,500 | 670,000 | 0.957 | 1,917,500 | 0.116 | 1,460,000 | 0.113 |
| 05/02/2026 | 0.123 | 13.960 | 3,690,000 | 1,127,500 | 1.611 | 1,635,000 | 0.117 | 2,055,000 | 0.118 |
| 04/02/2026 | 0.122 | 13.900 | 6,865,000 | 707,500 | 1.011 | 3,155,000 | 0.122 | 3,645,000 | 0.122 |
| 03/02/2026 | 0.117 | 13.760 | 4,775,000 | 217,500 | 0.311 | 2,387,500 | 0.119 | 2,350,000 | 0.118 |
| 02/02/2026 | 0.103 | 13.550 | 2,797,500 | 255,000 | 0.364 | 1,485,000 | 0.106 | 1,312,500 | 0.105 |
| 30/01/2026 | 0.115 | 13.700 | 4,910,000 | 427,500 | 0.611 | 2,487,500 | 0.123 | 2,422,500 | 0.123 |
| 29/01/2026 | 0.134 | 13.990 | 44,757,500 | 492,500 | 0.704 | 22,442,500 | 0.126 | 22,290,000 | 0.126 |
| 28/01/2026 | 0.124 | 13.830 | 15,672,500 | 645,000 | 0.921 | 7,767,500 | 0.125 | 7,905,000 | 0.124 |
| 27/01/2026 | 0.110 | 13.570 | 15,220,000 | 507,500 | 0.725 | 7,610,000 | 0.110 | 7,610,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |