21614 银河摩通六三购Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.030 | 38.780 | 0 | 40,000 | 0.057 | ||||
| 10/12/2025 | 0.030 | 39.440 | 10,000 | 40,000 | 0.057 | 10,000 | 0.030 | ||
| 09/12/2025 | 0.033 | 39.500 | 0 | 30,000 | 0.043 | ||||
| 08/12/2025 | 0.042 | 40.060 | 0 | 30,000 | 0.043 | ||||
| 05/12/2025 | 0.042 | 39.780 | 0 | 30,000 | 0.043 | ||||
| 04/12/2025 | 0.047 | 40.320 | 0 | 30,000 | 0.043 | ||||
| 03/12/2025 | 0.049 | 40.700 | 0 | 30,000 | 0.043 | ||||
| 02/12/2025 | 0.053 | 40.980 | 0 | 30,000 | 0.043 | ||||
| 01/12/2025 | 0.048 | 39.860 | 0 | 30,000 | 0.043 | ||||
| 28/11/2025 | 0.050 | 40.240 | 0 | 30,000 | 0.043 | ||||
| 27/11/2025 | 0.048 | 39.700 | 0 | 30,000 | 0.043 | ||||
| 26/11/2025 | 0.048 | 39.180 | 0 | 30,000 | 0.043 | ||||
| 25/11/2025 | 0.049 | 39.320 | 0 | 30,000 | 0.043 | ||||
| 24/11/2025 | 0.048 | 39.500 | 0 | 30,000 | 0.043 | ||||
| 21/11/2025 | 0.046 | 38.400 | 0 | 30,000 | 0.043 | ||||
| 20/11/2025 | 0.060 | 40.020 | 0 | 30,000 | 0.043 | ||||
| 19/11/2025 | 0.061 | 39.860 | 58,000,000 | 30,000 | 0.043 | 24,500,000 | 0.063 | 24,500,000 | 0.063 |
| 18/11/2025 | 0.069 | 40.260 | 60,000,000 | 30,000 | 0.043 | 30,000,000 | 0.077 | 30,000,000 | 0.077 |
| 17/11/2025 | 0.087 | 41.340 | 12,000,000 | 30,000 | 0.043 | 6,000,000 | 0.084 | 6,000,000 | 0.084 |
| 14/11/2025 | 0.092 | 41.200 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |