21629 美的中银六七购Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.117 | 89.000 | 0 | 10,000 | 0.014 | ||||
| 08/01/2026 | 0.110 | 87.350 | 0 | 10,000 | 0.014 | ||||
| 07/01/2026 | 0.115 | 88.100 | 150,000 | 10,000 | 0.014 | 75,000 | 0.113 | 75,000 | 0.113 |
| 06/01/2026 | 0.109 | 87.200 | 30,000 | 10,000 | 0.014 | 15,000 | 0.106 | 15,000 | 0.106 |
| 05/01/2026 | 0.113 | 87.400 | 0 | 10,000 | 0.014 | ||||
| 02/01/2026 | 0.126 | 89.300 | 30,000 | 10,000 | 0.014 | 15,000 | 0.113 | 15,000 | 0.113 |
| 31/12/2025 | 0.098 | 84.950 | 70,000 | 10,000 | 0.014 | 60,000 | 0.098 | 10,000 | 0.099 |
| 30/12/2025 | 0.104 | 85.700 | 90,000 | 60,000 | 0.086 | 90,000 | 0.104 | ||
| 29/12/2025 | 0.105 | 84.250 | 50,000 | 150,000 | 0.214 | 50,000 | 0.118 | ||
| 24/12/2025 | 0.124 | 86.900 | 0 | 100,000 | 0.143 | ||||
| 23/12/2025 | 0.125 | 87.150 | 15,000 | 100,000 | 0.143 | 15,000 | 0.130 | ||
| 22/12/2025 | 0.127 | 87.300 | 0 | 115,000 | 0.164 | ||||
| 19/12/2025 | 0.127 | 87.200 | 30,000 | 115,000 | 0.164 | 15,000 | 0.128 | 15,000 | 0.128 |
| 18/12/2025 | 0.128 | 87.000 | 50,000 | 115,000 | 0.164 | 25,000 | 0.131 | 25,000 | 0.131 |
| 17/12/2025 | 0.135 | 87.900 | 0 | 115,000 | 0.164 | ||||
| 16/12/2025 | 0.137 | 88.100 | 0 | 115,000 | 0.164 | ||||
| 15/12/2025 | 0.139 | 88.350 | 10,000 | 115,000 | 0.164 | 5,000 | 0.146 | 5,000 | 0.147 |
| 12/12/2025 | 0.143 | 89.050 | 0 | 115,000 | 0.164 | ||||
| 11/12/2025 | 0.141 | 88.200 | 0 | 115,000 | 0.164 | ||||
| 10/12/2025 | 0.146 | 89.000 | 0 | 115,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |