21643 港交汇丰五三购Ａ (认购证)
按盘价 
0.058 +0.016 (+38.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.042 | 301.600 | 28,830,000 | 21,160,000 | 26.450 | 13,750,000 | 0.041 | 14,540,000 | 0.041 |
| 28/01/2025 | 0.047 | 302.000 | 3,010,000 | 20,370,000 | 25.460 | 1,380,000 | 0.045 | 1,510,000 | 0.046 |
| 27/01/2025 | 0.050 | 302.600 | 4,140,000 | 20,240,000 | 25.300 | 2,020,000 | 0.052 | 1,740,000 | 0.052 |
| 24/01/2025 | 0.047 | 300.600 | 3,750,000 | 20,520,000 | 25.650 | 2,050,000 | 0.047 | 1,640,000 | 0.046 |
| 23/01/2025 | 0.039 | 293.400 | 3,620,000 | 20,930,000 | 26.160 | 1,240,000 | 0.047 | 2,380,000 | 0.045 |
| 22/01/2025 | 0.039 | 292.600 | 3,570,000 | 19,790,000 | 24.740 | 1,320,000 | 0.042 | 1,870,000 | 0.041 |
| 21/01/2025 | 0.045 | 294.000 | 1,790,000 | 19,240,000 | 24.050 | 950,000 | 0.045 | 390,000 | 0.046 |
| 20/01/2025 | 0.049 | 293.600 | 4,330,000 | 19,800,000 | 24.750 | 2,200,000 | 0.052 | 2,100,000 | 0.052 |
| 17/01/2025 | 0.036 | 287.600 | 4,170,000 | 19,900,000 | 24.880 | 3,060,000 | 0.038 | 1,110,000 | 0.036 |
| 16/01/2025 | 0.037 | 286.800 | 9,210,000 | 21,850,000 | 27.310 | 3,640,000 | 0.038 | 5,070,000 | 0.036 |
| 15/01/2025 | 0.032 | 282.400 | 5,350,000 | 20,420,000 | 25.530 | 2,930,000 | 0.032 | 2,120,000 | 0.032 |
| 14/01/2025 | 0.032 | 281.600 | 11,120,000 | 21,230,000 | 26.540 | 9,570,000 | 0.030 | 1,250,000 | 0.033 |
| 13/01/2025 | 0.027 | 275.400 | 2,570,000 | 29,550,000 | 36.940 | 1,510,000 | 0.026 | 1,060,000 | 0.025 |
| 10/01/2025 | 0.031 | 279.600 | 7,650,000 | 30,000,000 | 37.500 | 4,290,000 | 0.031 | 3,030,000 | 0.031 |
| 09/01/2025 | 0.034 | 282.000 | 7,850,000 | 31,260,000 | 39.080 | 3,750,000 | 0.038 | 3,760,000 | 0.035 |
| 08/01/2025 | 0.039 | 284.000 | 13,550,000 | 31,250,000 | 39.060 | 7,300,000 | 0.038 | 5,950,000 | 0.034 |
| 07/01/2025 | 0.039 | 284.200 | 24,250,000 | 32,600,000 | 40.750 | 12,460,000 | 0.040 | 8,800,000 | 0.041 |
| 06/01/2025 | 0.041 | 285.600 | 10,270,000 | 36,260,000 | 45.330 | 3,850,000 | 0.043 | 5,780,000 | 0.043 |
| 03/01/2025 | 0.044 | 287.000 | 6,970,000 | 34,330,000 | 42.910 | 1,860,000 | 0.045 | 4,700,000 | 0.045 |
| 02/01/2025 | 0.049 | 287.000 | 36,850,000 | 31,490,000 | 39.360 | 11,970,000 | 0.052 | 21,200,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |