21648 比迪花旗六三购Ｂ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.022 | 102.800 | 0 | 910,000 | 1.140 | ||||
| 27/01/2026 | 0.014 | 98.300 | 20,000 | 910,000 | 1.140 | ||||
| 26/01/2026 | 0.017 | 98.500 | 0 | 910,000 | 1.140 | ||||
| 23/01/2026 | 0.017 | 99.600 | 0 | 910,000 | 1.140 | ||||
| 22/01/2026 | 0.017 | 99.750 | 0 | 910,000 | 1.140 | ||||
| 21/01/2026 | 0.017 | 99.050 | 0 | 910,000 | 1.140 | ||||
| 20/01/2026 | 0.016 | 97.000 | 0 | 910,000 | 1.140 | ||||
| 19/01/2026 | 0.023 | 100.700 | 1,575,000 | 910,000 | 1.140 | 700,000 | 0.024 | 750,000 | 0.024 |
| 16/01/2026 | 0.022 | 99.200 | 590,000 | 860,000 | 1.080 | 590,000 | 0.023 | ||
| 15/01/2026 | 0.023 | 99.100 | 250,000 | 270,000 | 0.340 | 125,000 | 0.024 | 100,000 | 0.023 |
| 14/01/2026 | 0.020 | 97.600 | 0 | 295,000 | 0.370 | ||||
| 13/01/2026 | 0.020 | 97.250 | 1,520,000 | 295,000 | 0.370 | 770,000 | 0.025 | 745,000 | 0.025 |
| 12/01/2026 | 0.018 | 95.700 | 0 | 320,000 | 0.400 | ||||
| 09/01/2026 | 0.018 | 94.550 | 0 | 320,000 | 0.400 | ||||
| 08/01/2026 | 0.019 | 94.650 | 0 | 320,000 | 0.400 | ||||
| 07/01/2026 | 0.020 | 95.300 | 75,000 | 320,000 | 0.400 | 25,000 | 0.021 | 50,000 | 0.021 |
| 06/01/2026 | 0.025 | 99.200 | 525,000 | 295,000 | 0.370 | 250,000 | 0.022 | 275,000 | 0.022 |
| 05/01/2026 | 0.020 | 95.800 | 700,000 | 270,000 | 0.340 | 350,000 | 0.022 | 350,000 | 0.024 |
| 02/01/2026 | 0.025 | 98.750 | 0 | 270,000 | 0.340 | ||||
| 31/12/2025 | 0.019 | 95.350 | 50,000 | 270,000 | 0.340 | 25,000 | 0.020 | 25,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |