21650 金云法巴六五购Ａ (认购证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 6.630 | 0 | |||||||
| 25/02/2026 | 6.780 | 0 | 13,108,000 | 18.726 | 7,128,000 | 0.059 | 6,988,000 | 0.059 | |
| 24/02/2026 | 6.830 | 0 | 13,248,000 | 18.926 | 20,402,000 | 0.054 | 20,580,000 | 0.054 | |
| 23/02/2026 | 7.200 | 0 | 13,070,000 | 18.671 | 16,830,000 | 0.071 | 12,912,000 | 0.071 | |
| 20/02/2026 | 7.200 | 0 | 16,988,000 | 24.269 | 18,330,000 | 0.069 | 18,400,000 | 0.069 | |
| 16/02/2026 | 7.430 | 0 | 16,918,000 | 24.169 | 4,200,000 | 0.084 | 4,200,000 | 0.084 | |
| 13/02/2026 | 7.570 | 0 | 16,918,000 | 24.169 | 52,000 | 0.088 | 4,000 | 0.096 | |
| 12/02/2026 | 8.000 | 0 | 16,966,000 | 24.237 | 144,000 | 0.105 | |||
| 11/02/2026 | 7.420 | 0 | 17,110,000 | 24.443 | 50,000 | 0.086 | |||
| 10/02/2026 | 6.910 | 0 | 17,060,000 | 24.371 | 14,250,000 | 0.075 | 30,208,000 | 0.074 | |
| 09/02/2026 | 7.040 | 0 | 1,102,000 | 1.574 | 30,902,000 | 0.075 | 30,900,000 | 0.075 | |
| 06/02/2026 | 6.490 | 0 | 1,104,000 | 1.577 | 3,750,000 | 0.059 | 3,850,000 | 0.059 | |
| 05/02/2026 | 6.570 | 0 | 1,004,000 | 1.434 | 2,400,000 | 0.057 | 2,402,000 | 0.057 | |
| 04/02/2026 | 6.600 | 0 | 1,002,000 | 1.431 | |||||
| 03/02/2026 | 7.000 | 0 | 1,002,000 | 1.431 | 15,150,000 | 0.080 | 15,150,000 | 0.080 | |
| 02/02/2026 | 7.060 | 0 | 1,002,000 | 1.431 | 5,346,000 | 0.086 | 5,888,000 | 0.086 | |
| 30/01/2026 | 7.150 | 0 | 460,000 | 0.657 | 66,000 | 0.083 | 246,000 | 0.093 | |
| 29/01/2026 | 7.680 | 0 | 280,000 | 0.400 | 320,000 | 0.109 | |||
| 28/01/2026 | 7.810 | 0 | 600,000 | 0.857 | 76,000 | 0.107 | |||
| 27/01/2026 | 7.550 | 0 | 676,000 | 0.966 | 7,510,000 | 0.078 | 7,896,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |