21661 哔哩摩利六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 193.700 | 0 | 560,000 | 0.933 | ||||
| 14/04/2026 | 0.010 | 189.500 | 0 | 560,000 | 0.933 | ||||
| 13/04/2026 | 0.025 | 186.600 | 20,000 | 560,000 | 0.933 | 20,000 | 0.027 | ||
| 10/04/2026 | 0.039 | 184.100 | 80,000 | 540,000 | 0.900 | 80,000 | 0.040 | ||
| 09/04/2026 | 0.036 | 186.500 | 0 | 460,000 | 0.767 | ||||
| 08/04/2026 | 0.036 | 188.900 | 20,000 | 460,000 | 0.767 | 20,000 | 0.036 | ||
| 02/04/2026 | 0.081 | 178.500 | 106,000 | 440,000 | 0.733 | 106,000 | 0.083 | ||
| 01/04/2026 | 0.071 | 182.600 | 50,000 | 546,000 | 0.910 | 50,000 | 0.081 | ||
| 31/03/2026 | 0.128 | 170.700 | 40,000 | 496,000 | 0.827 | 40,000 | 0.130 | ||
| 30/03/2026 | 0.118 | 173.100 | 0 | 536,000 | 0.893 | ||||
| 27/03/2026 | 0.093 | 179.400 | 0 | 536,000 | 0.893 | ||||
| 26/03/2026 | 0.086 | 182.300 | 0 | 536,000 | 0.893 | ||||
| 25/03/2026 | 0.081 | 186.200 | 2,000 | 536,000 | 0.893 | 2,000 | 0.081 | ||
| 24/03/2026 | 0.078 | 187.300 | 0 | 538,000 | 0.897 | ||||
| 23/03/2026 | 0.096 | 183.500 | 58,000 | 538,000 | 0.897 | 54,000 | 0.089 | 4,000 | 0.100 |
| 20/03/2026 | 0.063 | 195.300 | 0 | 588,000 | 0.980 | ||||
| 19/03/2026 | 0.062 | 197.500 | 4,000 | 588,000 | 0.980 | 4,000 | 0.061 | ||
| 18/03/2026 | 0.041 | 209.400 | 1,540,000 | 592,000 | 0.987 | 770,000 | 0.039 | 770,000 | 0.038 |
| 17/03/2026 | 0.051 | 204.800 | 12,000 | 592,000 | 0.987 | 12,000 | 0.048 | ||
| 16/03/2026 | 0.058 | 202.800 | 8,000 | 604,000 | 1.007 | 4,000 | 0.075 | 4,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |