21663 思摩摩利六四购Ａ (认购证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.059 | 12.370 | 4,120,000 | 2,345,000 | 3.908 | 1,010,000 | 0.054 | 3,000,000 | 0.055 |
| 10/12/2025 | 0.042 | 11.400 | 1,740,000 | 355,000 | 0.592 | 765,000 | 0.042 | 975,000 | 0.043 |
| 09/12/2025 | 0.059 | 12.280 | 480,000 | 145,000 | 0.242 | 240,000 | 0.061 | 240,000 | 0.061 |
| 08/12/2025 | 0.063 | 12.360 | 2,670,000 | 145,000 | 0.242 | 1,335,000 | 0.069 | 1,335,000 | 0.069 |
| 05/12/2025 | 0.078 | 12.950 | 720,000 | 145,000 | 0.242 | 360,000 | 0.078 | 360,000 | 0.078 |
| 04/12/2025 | 0.078 | 12.920 | 1,990,000 | 145,000 | 0.242 | 1,000,000 | 0.080 | 990,000 | 0.080 |
| 03/12/2025 | 0.080 | 12.900 | 1,170,000 | 155,000 | 0.258 | 585,000 | 0.079 | 585,000 | 0.080 |
| 02/12/2025 | 0.086 | 13.110 | 1,170,000 | 155,000 | 0.258 | 585,000 | 0.094 | 585,000 | 0.095 |
| 01/12/2025 | 0.097 | 13.310 | 1,660,000 | 155,000 | 0.258 | 830,000 | 0.105 | 830,000 | 0.103 |
| 28/11/2025 | 0.100 | 13.300 | 1,990,000 | 155,000 | 0.258 | 995,000 | 0.103 | 995,000 | 0.104 |
| 27/11/2025 | 0.101 | 13.380 | 1,220,000 | 155,000 | 0.258 | 610,000 | 0.095 | 610,000 | 0.095 |
| 26/11/2025 | 0.086 | 12.800 | 1,260,000 | 155,000 | 0.258 | 630,000 | 0.087 | 630,000 | 0.086 |
| 25/11/2025 | 0.076 | 12.390 | 624,000 | 155,000 | 0.258 | 312,000 | 0.075 | 312,000 | 0.075 |
| 24/11/2025 | 0.073 | 12.230 | 562,000 | 155,000 | 0.258 | 281,000 | 0.074 | 281,000 | 0.070 |
| 21/11/2025 | 0.067 | 11.960 | 224,000 | 155,000 | 0.258 | 112,000 | 0.067 | 112,000 | 0.065 |
| 20/11/2025 | 0.071 | 12.060 | 0 | 155,000 | 0.258 | ||||
| 19/11/2025 | 0.071 | 12.030 | 0 | 155,000 | 0.258 | ||||
| 18/11/2025 | 0.068 | 11.890 | 215,000 | 155,000 | 0.258 | 100,000 | 0.074 | 115,000 | 0.076 |
| 17/11/2025 | 0.084 | 12.470 | 230,000 | 140,000 | 0.233 | 100,000 | 0.085 | 130,000 | 0.092 |
| 14/11/2025 | 0.100 | 12.880 | 200,000 | 110,000 | 0.183 | 100,000 | 0.107 | 100,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |